2018-10-13T08:13:49Z
Über die Kleine Scheidegg und die Lauberhorn-Abfahrt runter
1
568.0
2018-10-13T08:13:49Z
17
568.2
2018-10-13T08:13:50Z
17
568.2
2018-10-13T08:14:01Z
17
568.2
2018-10-13T08:14:13Z
16
568.4
2018-10-13T08:14:24Z
16
568.2
2018-10-13T08:14:34Z
16
568.2
2018-10-13T08:14:35Z
16
568.2
2018-10-13T08:14:44Z
16
568.4
2018-10-13T08:14:55Z
16
568.2
2018-10-13T08:15:03Z
16
567.4
2018-10-13T08:15:10Z
16
567.0
2018-10-13T08:15:17Z
16
565.8
2018-10-13T08:15:21Z
16
564.4
2018-10-13T08:15:25Z
16
564.8
2018-10-13T08:15:37Z
16
565.0
2018-10-13T08:15:38Z
16
565.6
2018-10-13T08:15:39Z
16
566.4
2018-10-13T08:15:43Z
15
566.8
2018-10-13T08:15:44Z
15
567.2
2018-10-13T08:15:46Z
15
567.8
2018-10-13T08:15:48Z
15
568.0
2018-10-13T08:15:50Z
15
568.2
2018-10-13T08:15:53Z
15
568.4
2018-10-13T08:15:57Z
15
568.6
2018-10-13T08:16:08Z
15
568.4
2018-10-13T08:16:18Z
15
568.2
2018-10-13T08:16:27Z
15
568.0
2018-10-13T08:16:35Z
15
567.8
2018-10-13T08:16:45Z
15
567.8
2018-10-13T08:16:53Z
15
568.6
2018-10-13T08:17:07Z
15
569.2
2018-10-13T08:17:10Z
15
569.8
2018-10-13T08:17:13Z
15
570.4
2018-10-13T08:17:15Z
15
571.4
2018-10-13T08:17:19Z
14
572.6
2018-10-13T08:17:23Z
14
573.8
2018-10-13T08:17:30Z
14
574.6
2018-10-13T08:17:35Z
14
576.0
2018-10-13T08:17:51Z
14
577.2
2018-10-13T08:18:06Z
14
578.4
2018-10-13T08:18:12Z
14
579.4
2018-10-13T08:18:17Z
14
580.6
2018-10-13T08:18:22Z
14
581.8
2018-10-13T08:18:26Z
14
582.6
2018-10-13T08:18:28Z
14
583.2
2018-10-13T08:18:29Z
14
584.4
2018-10-13T08:18:34Z
13
585.4
2018-10-13T08:18:45Z
13
586.4
2018-10-13T08:18:52Z
13
587.4
2018-10-13T08:19:00Z
13
588.6
2018-10-13T08:19:04Z
13
589.8
2018-10-13T08:19:08Z
13
591.0
2018-10-13T08:19:13Z
13
592.2
2018-10-13T08:19:17Z
13
593.2
2018-10-13T08:19:22Z
13
594.4
2018-10-13T08:19:31Z
13
595.4
2018-10-13T08:19:40Z
13
596.6
2018-10-13T08:19:50Z
13
597.8
2018-10-13T08:19:56Z
13
599.0
2018-10-13T08:20:00Z
13
599.6
2018-10-13T08:20:03Z
13
600.2
2018-10-13T08:20:05Z
13
601.4
2018-10-13T08:20:11Z
12
602.6
2018-10-13T08:20:15Z
12
603.4
2018-10-13T08:20:18Z
12
603.6
2018-10-13T08:20:21Z
12
603.8
2018-10-13T08:20:26Z
12
603.6
2018-10-13T08:20:30Z
12
602.6
2018-10-13T08:20:35Z
12
601.4
2018-10-13T08:20:39Z
12
600.4
2018-10-13T08:20:44Z
12
599.4
2018-10-13T08:20:48Z
12
599.2
2018-10-13T08:20:55Z
12
599.2
2018-10-13T08:21:05Z
12
599.2
2018-10-13T08:21:11Z
12
599.0
2018-10-13T08:21:15Z
12
599.0
2018-10-13T08:21:21Z
12
599.0
2018-10-13T08:21:23Z
12
598.4
2018-10-13T08:21:27Z
12
598.0
2018-10-13T08:21:28Z
12
597.8
2018-10-13T08:21:29Z
12
596.8
2018-10-13T08:21:31Z
12
596.0
2018-10-13T08:21:33Z
12
595.4
2018-10-13T08:21:34Z
12
594.2
2018-10-13T08:21:36Z
12
593.0
2018-10-13T08:21:38Z
12
591.6
2018-10-13T08:21:40Z
12
590.0
2018-10-13T08:21:42Z
12
588.6
2018-10-13T08:21:45Z
12
587.4
2018-10-13T08:21:48Z
12
586.8
2018-10-13T08:21:50Z
12
586.4
2018-10-13T08:21:52Z
12
586.2
2018-10-13T08:21:57Z
12
586.2
2018-10-13T08:22:03Z
12
586.2
2018-10-13T08:22:06Z
12
586.2
2018-10-13T08:22:08Z
12
586.2
2018-10-13T08:22:26Z
12
586.4
2018-10-13T08:22:30Z
12
586.8
2018-10-13T08:22:41Z
12
587.4
2018-10-13T08:22:48Z
12
587.8
2018-10-13T08:22:51Z
12
588.4
2018-10-13T08:22:57Z
12
589.8
2018-10-13T08:23:03Z
12
590.8
2018-10-13T08:23:07Z
12
591.8
2018-10-13T08:23:12Z
12
591.8
2018-10-13T08:23:13Z
12
593.0
2018-10-13T08:23:17Z
12
593.6
2018-10-13T08:23:19Z
12
594.2
2018-10-13T08:23:21Z
12
595.2
2018-10-13T08:23:26Z
12
596.4
2018-10-13T08:23:31Z
12
597.4
2018-10-13T08:23:35Z
12
597.6
2018-10-13T08:23:36Z
12
598.6
2018-10-13T08:23:41Z
12
599.8
2018-10-13T08:23:47Z
11
600.8
2018-10-13T08:23:53Z
11
601.4
2018-10-13T08:23:58Z
11
601.6
2018-10-13T08:24:03Z
11
601.6
2018-10-13T08:24:07Z
11
601.6
2018-10-13T08:24:08Z
11
601.0
2018-10-13T08:24:16Z
11
600.6
2018-10-13T08:24:18Z
11
599.6
2018-10-13T08:24:21Z
11
598.4
2018-10-13T08:24:25Z
11
597.2
2018-10-13T08:24:29Z
11
596.0
2018-10-13T08:24:32Z
11
595.6
2018-10-13T08:24:33Z
11
594.8
2018-10-13T08:24:35Z
11
593.6
2018-10-13T08:24:38Z
11
592.4
2018-10-13T08:24:41Z
11
591.4
2018-10-13T08:24:44Z
11
590.6
2018-10-13T08:24:46Z
11
590.2
2018-10-13T08:24:47Z
11
589.2
2018-10-13T08:24:55Z
11
589.2
2018-10-13T08:24:56Z
11
589.0
2018-10-13T08:25:04Z
11
589.0
2018-10-13T08:25:13Z
11
589.2
2018-10-13T08:25:29Z
11
588.6
2018-10-13T08:25:44Z
11
588.4
2018-10-13T08:25:56Z
11
588.4
2018-10-13T08:26:04Z
11
589.0
2018-10-13T08:26:19Z
11
590.0
2018-10-13T08:26:27Z
11
590.4
2018-10-13T08:26:28Z
11
591.4
2018-10-13T08:26:31Z
11
591.6
2018-10-13T08:26:32Z
11
592.4
2018-10-13T08:26:45Z
10
593.6
2018-10-13T08:26:51Z
10
594.6
2018-10-13T08:26:55Z
10
595.8
2018-10-13T08:26:59Z
10
596.8
2018-10-13T08:27:03Z
10
598.0
2018-10-13T08:27:06Z
10
599.0
2018-10-13T08:27:09Z
10
600.0
2018-10-13T08:27:13Z
10
601.0
2018-10-13T08:27:18Z
10
602.2
2018-10-13T08:27:23Z
10
603.2
2018-10-13T08:27:28Z
10
604.2
2018-10-13T08:27:33Z
10
605.2
2018-10-13T08:27:38Z
10
606.4
2018-10-13T08:27:42Z
10
607.4
2018-10-13T08:27:47Z
10
608.8
2018-10-13T08:27:52Z
10
609.8
2018-10-13T08:27:57Z
10
610.8
2018-10-13T08:28:02Z
10
612.0
2018-10-13T08:28:07Z
10
613.0
2018-10-13T08:28:12Z
10
614.4
2018-10-13T08:28:18Z
10
615.4
2018-10-13T08:28:22Z
10
616.8
2018-10-13T08:28:27Z
10
617.2
2018-10-13T08:28:29Z
10
618.0
2018-10-13T08:28:32Z
9
619.0
2018-10-13T08:28:37Z
9
620.2
2018-10-13T08:28:43Z
9
621.4
2018-10-13T08:28:48Z
9
622.4
2018-10-13T08:28:52Z
9
623.6
2018-10-13T08:28:58Z
9
624.8
2018-10-13T08:29:04Z
9
626.0
2018-10-13T08:29:10Z
9
627.0
2018-10-13T08:29:19Z
9
628.0
2018-10-13T08:29:27Z
9
629.2
2018-10-13T08:29:42Z
9
630.2
2018-10-13T08:29:55Z
9
631.2
2018-10-13T08:30:10Z
9
632.4
2018-10-13T08:30:20Z
9
633.4
2018-10-13T08:30:28Z
9
634.4
2018-10-13T08:30:34Z
9
635.6
2018-10-13T08:30:39Z
9
636.8
2018-10-13T08:30:45Z
9
637.8
2018-10-13T08:30:50Z
9
638.8
2018-10-13T08:30:56Z
9
640.0
2018-10-13T08:31:01Z
9
641.2
2018-10-13T08:31:06Z
9
642.6
2018-10-13T08:31:11Z
9
643.8
2018-10-13T08:31:16Z
9
645.0
2018-10-13T08:31:22Z
9
646.2
2018-10-13T08:31:27Z
9
647.2
2018-10-13T08:31:32Z
9
648.4
2018-10-13T08:31:37Z
9
649.6
2018-10-13T08:31:42Z
9
650.6
2018-10-13T08:31:47Z
9
651.8
2018-10-13T08:31:53Z
9
652.0
2018-10-13T08:31:58Z
9
651.2
2018-10-13T08:32:06Z
9
650.6
2018-10-13T08:32:09Z
9
649.4
2018-10-13T08:32:17Z
9
648.4
2018-10-13T08:32:23Z
9
647.2
2018-10-13T08:32:29Z
9
646.2
2018-10-13T08:32:34Z
9
646.4
2018-10-13T08:32:46Z
9
647.2
2018-10-13T08:32:52Z
9
648.4
2018-10-13T08:32:58Z
9
649.6
2018-10-13T08:33:04Z
9
650.6
2018-10-13T08:33:09Z
9
651.4
2018-10-13T08:33:20Z
9
651.4
2018-10-13T08:33:31Z
9
651.4
2018-10-13T08:33:33Z
9
651.6
2018-10-13T08:33:40Z
9
652.4
2018-10-13T08:33:45Z
9
652.8
2018-10-13T08:33:47Z
9
653.8
2018-10-13T08:33:52Z
9
655.0
2018-10-13T08:33:58Z
9
656.2
2018-10-13T08:34:05Z
9
657.4
2018-10-13T08:34:12Z
10
658.4
2018-10-13T08:34:19Z
10
659.4
2018-10-13T08:34:26Z
10
660.4
2018-10-13T08:34:32Z
10
661.4
2018-10-13T08:34:37Z
10
662.4
2018-10-13T08:34:40Z
10
663.4
2018-10-13T08:34:49Z
10
664.4
2018-10-13T08:35:01Z
10
664.2
2018-10-13T08:35:14Z
10
664.4
2018-10-13T08:35:18Z
10
664.8
2018-10-13T08:35:22Z
10
665.4
2018-10-13T08:35:27Z
10
665.6
2018-10-13T08:35:31Z
10
666.2
2018-10-13T08:35:44Z
10
666.8
2018-10-13T08:35:49Z
10
667.6
2018-10-13T08:35:53Z
10
667.8
2018-10-13T08:35:54Z
10
672.0
2018-10-13T08:49:04Z
13
672.0
2018-10-13T08:49:05Z
13
672.0
2018-10-13T08:49:15Z
13
672.0
2018-10-13T08:49:29Z
13
672.0
2018-10-13T08:49:31Z
13
671.4
2018-10-13T08:49:42Z
13
671.0
2018-10-13T08:49:45Z
13
670.0
2018-10-13T08:49:53Z
13
668.8
2018-10-13T08:49:57Z
13
667.6
2018-10-13T08:50:00Z
13
666.2
2018-10-13T08:50:04Z
13
665.0
2018-10-13T08:50:06Z
13
663.8
2018-10-13T08:50:09Z
13
662.8
2018-10-13T08:50:11Z
13
662.4
2018-10-13T08:50:12Z
13
661.4
2018-10-13T08:50:15Z
13
660.2
2018-10-13T08:50:18Z
13
659.2
2018-10-13T08:50:21Z
13
659.0
2018-10-13T08:50:23Z
13
658.0
2018-10-13T08:50:27Z
13
656.8
2018-10-13T08:50:30Z
13
655.8
2018-10-13T08:50:36Z
13
655.8
2018-10-13T08:50:41Z
13
655.4
2018-10-13T08:50:44Z
13
655.0
2018-10-13T08:50:45Z
13
653.8
2018-10-13T08:50:48Z
13
652.4
2018-10-13T08:50:51Z
13
651.6
2018-10-13T08:50:52Z
13
651.0
2018-10-13T08:50:53Z
13
649.4
2018-10-13T08:50:55Z
13
648.8
2018-10-13T08:50:56Z
13
648.0
2018-10-13T08:50:57Z
13
647.0
2018-10-13T08:51:00Z
13
645.4
2018-10-13T08:51:03Z
13
644.4
2018-10-13T08:51:06Z
13
644.0
2018-10-13T08:51:12Z
13
643.8
2018-10-13T08:51:21Z
13
643.8
2018-10-13T08:51:30Z
13
644.6
2018-10-13T08:51:41Z
13
645.6
2018-10-13T08:51:50Z
13
646.6
2018-10-13T08:51:55Z
13
647.8
2018-10-13T08:51:59Z
13
649.0
2018-10-13T08:52:03Z
13
650.2
2018-10-13T08:52:06Z
13
651.4
2018-10-13T08:52:11Z
13
652.4
2018-10-13T08:52:16Z
13
653.6
2018-10-13T08:52:21Z
13
654.6
2018-10-13T08:52:25Z
13
655.8
2018-10-13T08:52:31Z
13
656.8
2018-10-13T08:52:44Z
13
656.8
2018-10-13T08:52:47Z
12
655.8
2018-10-13T08:52:53Z
12
654.6
2018-10-13T08:52:57Z
12
653.8
2018-10-13T08:53:03Z
12
652.6
2018-10-13T08:53:11Z
12
651.4
2018-10-13T08:53:15Z
12
650.8
2018-10-13T08:53:26Z
12
651.4
2018-10-13T08:53:36Z
12
651.4
2018-10-13T08:53:37Z
12
651.6
2018-10-13T08:53:42Z
12
652.8
2018-10-13T08:53:50Z
12
653.8
2018-10-13T08:53:53Z
12
654.6
2018-10-13T08:53:57Z
12
654.8
2018-10-13T08:53:58Z
12
655.8
2018-10-13T08:54:03Z
12
656.0
2018-10-13T08:54:09Z
12
656.2
2018-10-13T08:54:17Z
12
656.2
2018-10-13T08:54:18Z
12
656.8
2018-10-13T08:54:22Z
12
657.2
2018-10-13T08:54:25Z
12
657.2
2018-10-13T08:54:32Z
12
656.8
2018-10-13T08:54:43Z
12
657.8
2018-10-13T08:54:55Z
11
658.2
2018-10-13T08:55:05Z
11
658.0
2018-10-13T08:55:06Z
11
657.8
2018-10-13T08:55:13Z
11
656.6
2018-10-13T08:55:20Z
11
656.6
2018-10-13T08:55:30Z
11
656.6
2018-10-13T08:55:34Z
11
655.8
2018-10-13T08:55:41Z
11
655.6
2018-10-13T08:55:42Z
11
655.0
2018-10-13T08:55:45Z
11
654.8
2018-10-13T08:55:56Z
11
655.2
2018-10-13T08:56:07Z
11
655.8
2018-10-13T08:56:20Z
11
655.8
2018-10-13T08:56:21Z
11
656.6
2018-10-13T08:56:25Z
11
657.0
2018-10-13T08:56:26Z
11
657.8
2018-10-13T08:56:30Z
11
658.0
2018-10-13T08:56:31Z
11
659.0
2018-10-13T08:56:34Z
11
659.8
2018-10-13T08:56:40Z
11
660.0
2018-10-13T08:56:45Z
10
660.2
2018-10-13T08:56:53Z
10
660.2
2018-10-13T08:56:55Z
10
659.2
2018-10-13T08:57:03Z
10
659.0
2018-10-13T08:57:10Z
10
660.4
2018-10-13T08:57:22Z
10
661.4
2018-10-13T08:57:28Z
10
661.8
2018-10-13T08:57:33Z
10
662.4
2018-10-13T08:57:40Z
10
663.6
2018-10-13T08:57:49Z
9
664.6
2018-10-13T08:57:55Z
9
665.8
2018-10-13T08:57:59Z
9
666.4
2018-10-13T08:58:10Z
9
666.2
2018-10-13T08:58:16Z
9
666.2
2018-10-13T08:58:20Z
9
665.8
2018-10-13T08:58:29Z
9
665.6
2018-10-13T08:58:34Z
9
665.6
2018-10-13T08:58:35Z
9
665.2
2018-10-13T08:58:40Z
9
665.2
2018-10-13T08:58:49Z
8
666.2
2018-10-13T08:59:01Z
8
666.0
2018-10-13T08:59:10Z
8
664.8
2018-10-13T08:59:14Z
8
664.6
2018-10-13T08:59:20Z
8
666.0
2018-10-13T08:59:27Z
8
666.2
2018-10-13T08:59:28Z
8
666.4
2018-10-13T08:59:33Z
8
666.4
2018-10-13T08:59:40Z
8
666.4
2018-10-13T08:59:46Z
8
667.4
2018-10-13T08:59:55Z
8
668.2
2018-10-13T09:00:10Z
7
668.6
2018-10-13T09:00:12Z
7
669.6
2018-10-13T09:00:16Z
7
670.6
2018-10-13T09:00:19Z
7
671.6
2018-10-13T09:00:23Z
7
672.8
2018-10-13T09:00:31Z
7
673.8
2018-10-13T09:00:39Z
7
675.0
2018-10-13T09:00:44Z
7
676.0
2018-10-13T09:00:50Z
7
677.2
2018-10-13T09:00:55Z
7
678.4
2018-10-13T09:00:59Z
7
679.8
2018-10-13T09:01:04Z
7
681.2
2018-10-13T09:01:08Z
7
682.4
2018-10-13T09:01:13Z
7
683.6
2018-10-13T09:01:17Z
7
684.6
2018-10-13T09:01:24Z
7
685.0
2018-10-13T09:01:27Z
7
685.2
2018-10-13T09:01:28Z
7
685.6
2018-10-13T09:01:30Z
7
686.0
2018-10-13T09:01:32Z
7
686.8
2018-10-13T09:01:37Z
7
688.0
2018-10-13T09:01:39Z
7
689.0
2018-10-13T09:01:42Z
7
690.4
2018-10-13T09:01:46Z
7
691.4
2018-10-13T09:01:53Z
7
692.6
2018-10-13T09:02:02Z
7
693.8
2018-10-13T09:02:06Z
6
694.8
2018-10-13T09:02:11Z
6
695.8
2018-10-13T09:02:14Z
6
697.0
2018-10-13T09:02:20Z
6
698.2
2018-10-13T09:02:27Z
6
699.4
2018-10-13T09:02:33Z
6
700.4
2018-10-13T09:02:39Z
6
701.4
2018-10-13T09:02:43Z
6
703.2
2018-10-13T09:02:48Z
6
704.2
2018-10-13T09:02:52Z
6
705.4
2018-10-13T09:02:58Z
6
706.4
2018-10-13T09:03:02Z
6
707.4
2018-10-13T09:03:07Z
6
708.6
2018-10-13T09:03:14Z
6
709.8
2018-10-13T09:03:25Z
6
710.8
2018-10-13T09:03:31Z
6
712.0
2018-10-13T09:03:38Z
6
712.6
2018-10-13T09:03:49Z
6
712.8
2018-10-13T09:03:51Z
6
712.8
2018-10-13T09:03:55Z
6
712.8
2018-10-13T09:03:56Z
6
712.4
2018-10-13T09:04:00Z
6
711.8
2018-10-13T09:04:01Z
6
710.8
2018-10-13T09:04:03Z
6
709.6
2018-10-13T09:04:06Z
6
708.6
2018-10-13T09:04:14Z
6
708.4
2018-10-13T09:04:16Z
6
707.0
2018-10-13T09:04:23Z
6
705.8
2018-10-13T09:04:25Z
6
704.4
2018-10-13T09:04:27Z
6
702.6
2018-10-13T09:04:29Z
6
701.4
2018-10-13T09:04:31Z
6
700.4
2018-10-13T09:04:36Z
6
700.4
2018-10-13T09:04:41Z
6
702.6
2018-10-13T09:04:56Z
6
703.8
2018-10-13T09:05:00Z
6
704.8
2018-10-13T09:05:04Z
6
706.4
2018-10-13T09:05:07Z
6
707.6
2018-10-13T09:05:10Z
6
708.6
2018-10-13T09:05:14Z
6
709.4
2018-10-13T09:05:29Z
6
709.8
2018-10-13T09:05:31Z
6
710.6
2018-10-13T09:05:43Z
6
710.6
2018-10-13T09:05:55Z
6
710.4
2018-10-13T09:06:07Z
6
710.4
2018-10-13T09:06:12Z
6
708.4
2018-10-13T09:07:34Z
6
708.4
2018-10-13T09:07:37Z
6
708.2
2018-10-13T09:07:41Z
6
708.0
2018-10-13T09:07:47Z
6
707.8
2018-10-13T09:07:51Z
6
707.4
2018-10-13T09:07:54Z
6
707.4
2018-10-13T09:07:55Z
6
707.0
2018-10-13T09:07:58Z
6
706.8
2018-10-13T09:07:59Z
6
706.2
2018-10-13T09:08:01Z
6
705.2
2018-10-13T09:08:05Z
6
704.2
2018-10-13T09:08:08Z
6
703.8
2018-10-13T09:08:09Z
6
702.6
2018-10-13T09:08:13Z
6
702.4
2018-10-13T09:08:14Z
6
701.4
2018-10-13T09:08:17Z
6
701.2
2018-10-13T09:08:18Z
6
700.4
2018-10-13T09:08:22Z
6
698.8
2018-10-13T09:08:27Z
6
697.8
2018-10-13T09:08:31Z
6
697.4
2018-10-13T09:08:39Z
6
699.0
2018-10-13T09:08:45Z
6
700.0
2018-10-13T09:08:49Z
6
701.2
2018-10-13T09:08:53Z
6
702.4
2018-10-13T09:08:57Z
6
703.6
2018-10-13T09:09:00Z
6
705.0
2018-10-13T09:09:04Z
6
706.0
2018-10-13T09:09:07Z
5
707.2
2018-10-13T09:09:12Z
5
708.2
2018-10-13T09:09:24Z
5
709.0
2018-10-13T09:09:35Z
5
708.4
2018-10-13T09:09:45Z
5
708.4
2018-10-13T09:09:49Z
5
709.4
2018-10-13T09:10:01Z
5
710.8
2018-10-13T09:10:04Z
5
712.0
2018-10-13T09:10:07Z
5
712.6
2018-10-13T09:10:17Z
5
712.6
2018-10-13T09:10:19Z
5
710.6
2018-10-13T09:10:27Z
5
710.2
2018-10-13T09:10:28Z
5
710.2
2018-10-13T09:10:40Z
5
710.6
2018-10-13T09:10:42Z
5
711.2
2018-10-13T09:10:52Z
5
711.2
2018-10-13T09:11:02Z
5
711.2
2018-10-13T09:11:06Z
5
711.6
2018-10-13T09:11:14Z
5
712.6
2018-10-13T09:11:23Z
5
713.6
2018-10-13T09:11:31Z
5
713.8
2018-10-13T09:11:34Z
6
714.0
2018-10-13T09:11:35Z
6
714.8
2018-10-13T09:11:39Z
6
715.0
2018-10-13T09:11:40Z
6
716.0
2018-10-13T09:11:49Z
6
717.2
2018-10-13T09:11:55Z
6
718.4
2018-10-13T09:12:00Z
6
719.4
2018-10-13T09:12:05Z
6
719.6
2018-10-13T09:12:08Z
6
720.4
2018-10-13T09:12:12Z
6
721.0
2018-10-13T09:12:21Z
6
721.4
2018-10-13T09:12:29Z
6
722.4
2018-10-13T09:12:34Z
6
723.8
2018-10-13T09:12:37Z
6
725.2
2018-10-13T09:12:41Z
7
726.2
2018-10-13T09:12:45Z
7
727.4
2018-10-13T09:12:50Z
7
727.8
2018-10-13T09:12:53Z
7
728.4
2018-10-13T09:12:55Z
7
729.6
2018-10-13T09:13:00Z
7
730.8
2018-10-13T09:13:04Z
7
732.0
2018-10-13T09:13:08Z
7
733.0
2018-10-13T09:13:12Z
7
734.6
2018-10-13T09:13:16Z
7
735.6
2018-10-13T09:13:21Z
7
736.8
2018-10-13T09:13:24Z
7
738.0
2018-10-13T09:13:29Z
7
739.2
2018-10-13T09:13:33Z
7
740.4
2018-10-13T09:13:38Z
7
741.4
2018-10-13T09:13:44Z
7
742.6
2018-10-13T09:13:49Z
7
743.6
2018-10-13T09:13:54Z
8
744.6
2018-10-13T09:14:00Z
8
745.8
2018-10-13T09:14:06Z
8
746.2
2018-10-13T09:14:07Z
8
747.0
2018-10-13T09:14:10Z
8
748.2
2018-10-13T09:14:15Z
8
749.2
2018-10-13T09:14:20Z
8
750.4
2018-10-13T09:14:25Z
8
751.4
2018-10-13T09:14:30Z
8
752.4
2018-10-13T09:14:34Z
8
753.8
2018-10-13T09:14:38Z
8
755.0
2018-10-13T09:14:43Z
8
756.2
2018-10-13T09:14:48Z
8
757.4
2018-10-13T09:14:53Z
8
758.4
2018-10-13T09:14:57Z
8
759.6
2018-10-13T09:15:01Z
8
760.6
2018-10-13T09:15:06Z
8
761.8
2018-10-13T09:15:12Z
9
763.0
2018-10-13T09:15:17Z
9
764.0
2018-10-13T09:15:22Z
9
765.0
2018-10-13T09:15:28Z
9
766.2
2018-10-13T09:15:36Z
9
767.2
2018-10-13T09:15:40Z
9
768.4
2018-10-13T09:15:46Z
9
769.6
2018-10-13T09:15:54Z
9
770.6
2018-10-13T09:15:58Z
9
771.8
2018-10-13T09:16:03Z
9
772.8
2018-10-13T09:16:07Z
9
774.0
2018-10-13T09:16:10Z
9
775.0
2018-10-13T09:16:15Z
9
776.2
2018-10-13T09:16:22Z
9
777.4
2018-10-13T09:16:28Z
10
778.4
2018-10-13T09:16:32Z
10
779.6
2018-10-13T09:16:36Z
10
780.6
2018-10-13T09:16:41Z
10
780.8
2018-10-13T09:16:43Z
10
781.8
2018-10-13T09:16:48Z
10
782.8
2018-10-13T09:16:56Z
10
784.0
2018-10-13T09:17:04Z
10
785.0
2018-10-13T09:17:15Z
10
786.2
2018-10-13T09:17:25Z
10
787.2
2018-10-13T09:17:29Z
10
788.4
2018-10-13T09:17:34Z
10
789.4
2018-10-13T09:17:38Z
10
790.4
2018-10-13T09:17:43Z
10
791.6
2018-10-13T09:17:54Z
10
792.6
2018-10-13T09:18:03Z
10
793.8
2018-10-13T09:18:10Z
11
795.0
2018-10-13T09:18:16Z
11
796.2
2018-10-13T09:18:21Z
11
797.2
2018-10-13T09:18:26Z
11
798.2
2018-10-13T09:18:29Z
11
799.4
2018-10-13T09:18:33Z
11
800.4
2018-10-13T09:18:37Z
11
801.8
2018-10-13T09:18:41Z
11
802.8
2018-10-13T09:18:44Z
11
803.8
2018-10-13T09:18:48Z
11
805.0
2018-10-13T09:18:52Z
11
806.4
2018-10-13T09:18:56Z
11
807.6
2018-10-13T09:19:00Z
11
808.8
2018-10-13T09:19:04Z
11
809.8
2018-10-13T09:19:08Z
11
811.0
2018-10-13T09:19:12Z
11
812.0
2018-10-13T09:19:16Z
11
813.2
2018-10-13T09:19:20Z
11
814.6
2018-10-13T09:20:13Z
12
815.6
2018-10-13T09:20:24Z
12
816.8
2018-10-13T09:20:29Z
12
816.8
2018-10-13T09:20:30Z
12
818.0
2018-10-13T09:20:35Z
12
819.0
2018-10-13T09:20:40Z
12
820.2
2018-10-13T09:20:45Z
12
821.2
2018-10-13T09:20:49Z
12
822.2
2018-10-13T09:20:54Z
12
823.4
2018-10-13T09:20:58Z
12
824.6
2018-10-13T09:21:05Z
12
825.8
2018-10-13T09:21:10Z
12
826.8
2018-10-13T09:21:16Z
12
828.0
2018-10-13T09:21:20Z
12
829.0
2018-10-13T09:21:24Z
12
830.2
2018-10-13T09:21:28Z
12
831.4
2018-10-13T09:21:33Z
12
832.4
2018-10-13T09:21:38Z
12
833.4
2018-10-13T09:21:43Z
12
834.8
2018-10-13T09:21:49Z
12
835.8
2018-10-13T09:21:55Z
13
837.0
2018-10-13T09:22:00Z
13
838.2
2018-10-13T09:22:05Z
13
839.4
2018-10-13T09:22:11Z
13
840.0
2018-10-13T09:22:15Z
13
840.6
2018-10-13T09:22:17Z
13
841.6
2018-10-13T09:22:22Z
13
842.6
2018-10-13T09:22:25Z
13
844.0
2018-10-13T09:22:30Z
13
845.0
2018-10-13T09:22:33Z
13
846.0
2018-10-13T09:22:38Z
13
847.2
2018-10-13T09:22:43Z
13
848.4
2018-10-13T09:22:48Z
13
849.4
2018-10-13T09:22:56Z
13
850.4
2018-10-13T09:23:04Z
13
851.4
2018-10-13T09:23:11Z
13
852.4
2018-10-13T09:23:30Z
13
853.4
2018-10-13T09:23:34Z
13
854.4
2018-10-13T09:23:38Z
13
855.6
2018-10-13T09:23:53Z
13
856.6
2018-10-13T09:24:07Z
13
857.8
2018-10-13T09:24:11Z
13
859.0
2018-10-13T09:24:15Z
13
860.2
2018-10-13T09:24:19Z
13
861.2
2018-10-13T09:24:23Z
13
862.2
2018-10-13T09:24:27Z
13
863.4
2018-10-13T09:24:31Z
13
864.4
2018-10-13T09:24:35Z
13
865.4
2018-10-13T09:24:39Z
13
866.8
2018-10-13T09:24:45Z
13
867.8
2018-10-13T09:24:51Z
13
869.0
2018-10-13T09:24:56Z
13
870.0
2018-10-13T09:25:03Z
13
871.2
2018-10-13T09:25:09Z
13
872.2
2018-10-13T09:25:14Z
13
873.2
2018-10-13T09:25:18Z
13
874.2
2018-10-13T09:25:23Z
13
875.6
2018-10-13T09:25:27Z
13
876.6
2018-10-13T09:25:31Z
13
877.6
2018-10-13T09:25:35Z
13
878.8
2018-10-13T09:25:39Z
13
879.8
2018-10-13T09:25:46Z
13
881.0
2018-10-13T09:25:55Z
13
881.8
2018-10-13T09:26:00Z
13
883.0
2018-10-13T09:26:04Z
13
884.0
2018-10-13T09:26:10Z
13
885.2
2018-10-13T09:26:17Z
13
886.2
2018-10-13T09:26:25Z
13
887.6
2018-10-13T09:26:35Z
13
888.8
2018-10-13T09:26:40Z
13
889.8
2018-10-13T09:26:44Z
13
890.8
2018-10-13T09:26:48Z
12
892.0
2018-10-13T09:26:55Z
12
893.2
2018-10-13T09:27:01Z
12
894.2
2018-10-13T09:27:06Z
12
895.4
2018-10-13T09:27:10Z
12
896.4
2018-10-13T09:27:15Z
12
897.4
2018-10-13T09:27:20Z
12
898.4
2018-10-13T09:27:30Z
12
899.6
2018-10-13T09:27:39Z
12
900.8
2018-10-13T09:27:44Z
12
902.2
2018-10-13T09:27:49Z
12
903.2
2018-10-13T09:27:54Z
12
903.8
2018-10-13T09:27:59Z
12
904.2
2018-10-13T09:28:02Z
12
905.4
2018-10-13T09:28:12Z
12
906.4
2018-10-13T09:28:20Z
11
907.4
2018-10-13T09:28:26Z
11
908.4
2018-10-13T09:28:32Z
11
909.4
2018-10-13T09:28:37Z
11
909.6
2018-10-13T09:28:38Z
11
909.6
2018-10-13T09:28:42Z
11
908.4
2018-10-13T09:28:50Z
11
906.8
2018-10-13T09:28:52Z
11
904.6
2018-10-13T09:28:54Z
11
903.2
2018-10-13T09:28:57Z
11
902.2
2018-10-13T09:29:00Z
11
901.8
2018-10-13T09:29:03Z
11
901.4
2018-10-13T09:29:16Z
11
901.4
2018-10-13T09:29:48Z
11
901.4
2018-10-13T09:29:56Z
11
901.4
2018-10-13T09:29:57Z
11
901.4
2018-10-13T09:30:03Z
11
901.2
2018-10-13T09:30:05Z
11
900.8
2018-10-13T09:30:07Z
11
900.2
2018-10-13T09:30:13Z
10
901.6
2018-10-13T09:30:25Z
10
902.0
2018-10-13T09:30:35Z
10
901.2
2018-10-13T09:30:40Z
10
900.0
2018-10-13T09:30:43Z
10
899.4
2018-10-13T09:30:50Z
10
899.4
2018-10-13T09:30:55Z
10
899.4
2018-10-13T09:30:59Z
10
899.4
2018-10-13T09:31:02Z
10
900.4
2018-10-13T09:31:10Z
10
900.8
2018-10-13T09:31:12Z
10
901.2
2018-10-13T09:31:13Z
10
901.8
2018-10-13T09:31:19Z
10
902.2
2018-10-13T09:31:22Z
10
902.2
2018-10-13T09:31:23Z
10
903.2
2018-10-13T09:31:35Z
9
903.2
2018-10-13T09:31:37Z
9
904.0
2018-10-13T09:31:49Z
9
904.2
2018-10-13T09:31:51Z
9
904.4
2018-10-13T09:32:03Z
9
904.6
2018-10-13T09:32:12Z
9
905.4
2018-10-13T09:32:22Z
9
905.4
2018-10-13T09:32:24Z
9
906.4
2018-10-13T09:32:32Z
9
907.2
2018-10-13T09:32:45Z
9
907.2
2018-10-13T09:32:53Z
8
906.0
2018-10-13T09:33:04Z
8
905.4
2018-10-13T09:33:06Z
8
905.2
2018-10-13T09:33:08Z
8
905.2
2018-10-13T09:33:16Z
8
905.6
2018-10-13T09:33:23Z
8
905.8
2018-10-13T09:33:34Z
8
906.4
2018-10-13T09:33:45Z
8
906.4
2018-10-13T09:33:46Z
8
906.6
2018-10-13T09:33:48Z
8
907.2
2018-10-13T09:33:53Z
8
907.4
2018-10-13T09:33:57Z
8
907.8
2018-10-13T09:34:04Z
8
907.8
2018-10-13T09:34:09Z
8
908.8
2018-10-13T09:34:23Z
8
910.0
2018-10-13T09:34:26Z
8
910.4
2018-10-13T09:34:28Z
8
910.4
2018-10-13T09:34:33Z
8
910.8
2018-10-13T09:34:43Z
8
911.6
2018-10-13T09:34:47Z
8
912.6
2018-10-13T09:34:55Z
8
913.4
2018-10-13T09:35:02Z
8
913.4
2018-10-13T09:35:05Z
8
912.6
2018-10-13T09:35:15Z
8
913.6
2018-10-13T09:35:29Z
8
914.6
2018-10-13T09:35:36Z
8
915.4
2018-10-13T09:35:45Z
8
915.4
2018-10-13T09:35:50Z
8
915.4
2018-10-13T09:35:54Z
8
915.2
2018-10-13T09:35:57Z
8
915.0
2018-10-13T09:36:03Z
8
915.0
2018-10-13T09:36:08Z
8
915.0
2018-10-13T09:36:09Z
8
914.6
2018-10-13T09:36:14Z
8
915.8
2018-10-13T09:36:32Z
8
916.8
2018-10-13T09:36:35Z
8
917.2
2018-10-13T09:36:40Z
8
917.2
2018-10-13T09:36:42Z
8
917.4
2018-10-13T09:36:45Z
8
917.4
2018-10-13T09:36:48Z
8
917.2
2018-10-13T09:36:51Z
8
917.2
2018-10-13T09:36:55Z
8
917.0
2018-10-13T09:36:57Z
8
916.6
2018-10-13T09:37:01Z
8
916.4
2018-10-13T09:37:05Z
8
916.4
2018-10-13T09:37:11Z
8
916.6
2018-10-13T09:37:16Z
8
917.4
2018-10-13T09:37:21Z
8
917.8
2018-10-13T09:37:26Z
8
918.0
2018-10-13T09:37:28Z
8
918.0
2018-10-13T09:37:29Z
8
918.8
2018-10-13T09:37:41Z
8
918.8
2018-10-13T09:37:45Z
8
919.0
2018-10-13T09:37:46Z
8
919.0
2018-10-13T09:37:48Z
8
919.6
2018-10-13T09:38:02Z
8
920.0
2018-10-13T09:38:05Z
8
921.0
2018-10-13T09:38:15Z
8
921.8
2018-10-13T09:38:28Z
9
922.0
2018-10-13T09:38:31Z
9
922.0
2018-10-13T09:38:32Z
9
922.4
2018-10-13T09:38:44Z
9
923.0
2018-10-13T09:38:55Z
9
923.2
2018-10-13T09:39:00Z
9
923.2
2018-10-13T09:39:04Z
9
923.6
2018-10-13T09:39:09Z
9
923.8
2018-10-13T09:39:16Z
9
924.2
2018-10-13T09:39:20Z
9
925.2
2018-10-13T09:39:28Z
9
926.2
2018-10-13T09:39:33Z
9
927.4
2018-10-13T09:39:38Z
9
928.8
2018-10-13T09:39:43Z
10
929.2
2018-10-13T09:39:46Z
10
929.2
2018-10-13T09:39:51Z
10
929.0
2018-10-13T09:40:03Z
10
929.8
2018-10-13T09:40:18Z
10
930.0
2018-10-13T09:40:20Z
10
931.0
2018-10-13T09:40:25Z
9
932.2
2018-10-13T09:40:30Z
9
933.4
2018-10-13T09:40:34Z
9
934.6
2018-10-13T09:40:37Z
9
935.6
2018-10-13T09:40:41Z
9
936.8
2018-10-13T09:40:47Z
10
938.0
2018-10-13T09:40:53Z
10
938.8
2018-10-13T09:43:55Z
12
939.2
2018-10-13T09:44:03Z
13
940.2
2018-10-13T09:44:10Z
13
941.4
2018-10-13T09:44:14Z
13
942.4
2018-10-13T09:44:20Z
13
943.6
2018-10-13T09:44:26Z
13
944.6
2018-10-13T09:44:31Z
13
945.8
2018-10-13T09:44:38Z
13
946.8
2018-10-13T09:44:43Z
13
948.0
2018-10-13T09:44:47Z
13
949.2
2018-10-13T09:44:51Z
13
950.4
2018-10-13T09:44:56Z
13
951.8
2018-10-13T09:45:00Z
13
952.8
2018-10-13T09:45:04Z
13
954.0
2018-10-13T09:45:09Z
13
955.4
2018-10-13T09:45:14Z
13
956.4
2018-10-13T09:45:21Z
13
957.6
2018-10-13T09:45:30Z
13
958.4
2018-10-13T09:45:46Z
13
958.4
2018-10-13T09:45:54Z
13
958.6
2018-10-13T09:45:56Z
13
958.4
2018-10-13T09:46:07Z
13
958.4
2018-10-13T09:46:08Z
13
958.2
2018-10-13T09:46:13Z
13
957.6
2018-10-13T09:46:15Z
13
957.2
2018-10-13T09:46:16Z
13
956.0
2018-10-13T09:46:18Z
13
957.2
2018-10-13T09:46:34Z
13
958.4
2018-10-13T09:46:38Z
13
959.6
2018-10-13T09:46:43Z
13
960.6
2018-10-13T09:46:56Z
13
960.6
2018-10-13T09:46:57Z
13
960.6
2018-10-13T09:47:02Z
13
961.0
2018-10-13T09:47:12Z
13
961.0
2018-10-13T09:47:16Z
13
961.0
2018-10-13T09:47:20Z
13
960.4
2018-10-13T09:47:27Z
13
960.2
2018-10-13T09:47:28Z
13
959.6
2018-10-13T09:47:29Z
13
958.6
2018-10-13T09:47:31Z
13
957.4
2018-10-13T09:47:34Z
13
957.4
2018-10-13T09:47:35Z
13
957.6
2018-10-13T09:47:45Z
13
958.6
2018-10-13T09:47:55Z
13
959.6
2018-10-13T09:48:00Z
13
960.0
2018-10-13T09:48:03Z
13
960.8
2018-10-13T09:48:10Z
13
960.8
2018-10-13T09:48:13Z
13
960.6
2018-10-13T09:48:20Z
13
960.6
2018-10-13T09:48:21Z
13
960.6
2018-10-13T09:48:23Z
13
959.2
2018-10-13T09:48:26Z
13
958.0
2018-10-13T09:48:28Z
13
956.8
2018-10-13T09:48:30Z
13
955.8
2018-10-13T09:48:32Z
13
954.6
2018-10-13T09:48:34Z
13
953.4
2018-10-13T09:48:36Z
13
952.4
2018-10-13T09:48:38Z
13
951.0
2018-10-13T09:48:40Z
13
949.4
2018-10-13T09:48:43Z
13
948.2
2018-10-13T09:48:45Z
13
947.4
2018-10-13T09:48:46Z
13
947.0
2018-10-13T09:48:47Z
13
945.6
2018-10-13T09:48:50Z
13
944.6
2018-10-13T09:48:59Z
13
944.8
2018-10-13T09:49:10Z
13
946.2
2018-10-13T09:49:23Z
13
946.6
2018-10-13T09:49:27Z
13
947.4
2018-10-13T09:49:32Z
13
947.4
2018-10-13T09:49:35Z
13
947.6
2018-10-13T09:49:41Z
13
947.6
2018-10-13T09:49:42Z
13
947.6
2018-10-13T09:49:45Z
13
948.2
2018-10-13T09:49:58Z
13
948.6
2018-10-13T09:50:04Z
13
949.4
2018-10-13T09:50:16Z
13
949.6
2018-10-13T09:50:19Z
13
950.4
2018-10-13T09:50:31Z
13
950.6
2018-10-13T09:50:34Z
13
951.4
2018-10-13T09:50:46Z
13
951.6
2018-10-13T09:50:49Z
13
952.8
2018-10-13T09:50:57Z
13
953.8
2018-10-13T09:51:04Z
13
954.8
2018-10-13T09:51:10Z
13
954.8
2018-10-13T09:51:13Z
13
955.2
2018-10-13T09:51:19Z
13
955.8
2018-10-13T09:51:24Z
13
955.8
2018-10-13T09:51:35Z
13
956.2
2018-10-13T09:51:49Z
13
957.0
2018-10-13T09:51:54Z
13
958.2
2018-10-13T09:51:59Z
13
959.2
2018-10-13T09:52:02Z
13
960.2
2018-10-13T09:52:05Z
13
961.4
2018-10-13T09:52:08Z
13
962.4
2018-10-13T09:52:13Z
13
963.6
2018-10-13T09:52:18Z
13
964.8
2018-10-13T09:52:24Z
12
966.0
2018-10-13T09:52:29Z
12
966.8
2018-10-13T09:52:33Z
12
967.0
2018-10-13T09:52:34Z
12
968.2
2018-10-13T09:52:38Z
12
969.4
2018-10-13T09:52:43Z
12
970.6
2018-10-13T09:52:49Z
12
971.8
2018-10-13T09:52:55Z
12
972.8
2018-10-13T09:53:01Z
12
974.0
2018-10-13T09:53:07Z
12
975.0
2018-10-13T09:53:12Z
12
976.2
2018-10-13T09:53:16Z
12
977.4
2018-10-13T09:53:22Z
12
978.6
2018-10-13T09:53:27Z
12
979.6
2018-10-13T09:53:33Z
12
980.8
2018-10-13T09:53:38Z
11
981.8
2018-10-13T09:53:43Z
11
983.0
2018-10-13T09:53:48Z
11
983.4
2018-10-13T09:53:50Z
11
984.0
2018-10-13T09:53:53Z
11
985.4
2018-10-13T09:53:59Z
11
986.6
2018-10-13T09:54:04Z
11
987.6
2018-10-13T09:54:11Z
11
988.6
2018-10-13T09:54:20Z
11
989.8
2018-10-13T09:54:27Z
11
991.0
2018-10-13T09:54:35Z
11
992.0
2018-10-13T09:54:42Z
11
993.2
2018-10-13T09:54:49Z
11
994.2
2018-10-13T09:54:54Z
11
995.2
2018-10-13T09:55:06Z
11
995.8
2018-10-13T09:55:13Z
11
996.4
2018-10-13T09:55:17Z
11
997.0
2018-10-13T09:55:20Z
11
997.4
2018-10-13T09:55:23Z
11
998.6
2018-10-13T09:55:30Z
11
999.6
2018-10-13T09:55:33Z
11
1000.8
2018-10-13T09:55:38Z
11
1002.0
2018-10-13T09:55:42Z
11
1003.4
2018-10-13T09:55:46Z
11
1004.6
2018-10-13T09:55:51Z
11
1005.6
2018-10-13T09:55:56Z
11
1006.8
2018-10-13T09:56:01Z
11
1008.4
2018-10-13T09:56:07Z
11
1009.4
2018-10-13T09:56:12Z
11
1010.4
2018-10-13T09:56:17Z
11
1011.6
2018-10-13T09:56:21Z
11
1012.8
2018-10-13T09:56:26Z
11
1013.8
2018-10-13T09:56:31Z
11
1014.8
2018-10-13T09:56:36Z
11
1016.0
2018-10-13T09:56:41Z
11
1017.0
2018-10-13T09:56:45Z
11
1018.0
2018-10-13T09:56:50Z
11
1019.0
2018-10-13T09:57:03Z
11
1020.2
2018-10-13T09:57:17Z
11
1021.0
2018-10-13T09:57:31Z
11
1022.2
2018-10-13T09:57:40Z
11
1023.4
2018-10-13T09:57:45Z
11
1024.8
2018-10-13T09:57:51Z
11
1026.0
2018-10-13T09:57:57Z
11
1027.2
2018-10-13T09:58:02Z
11
1028.4
2018-10-13T09:58:08Z
11
1029.4
2018-10-13T09:58:13Z
11
1030.4
2018-10-13T09:58:18Z
11
1031.6
2018-10-13T09:58:23Z
11
1032.8
2018-10-13T09:58:27Z
11
1034.0
2018-10-13T09:58:31Z
11
1035.0
2018-10-13T09:58:35Z
11
1036.2
2018-10-13T09:58:39Z
11
1037.2
2018-10-13T09:58:43Z
11
1038.2
2018-10-13T09:58:48Z
11
1039.4
2018-10-13T09:58:53Z
11
1040.6
2018-10-13T09:58:59Z
11
1041.8
2018-10-13T09:59:03Z
11
1043.0
2018-10-13T09:59:08Z
11
1044.0
2018-10-13T09:59:13Z
11
1045.2
2018-10-13T09:59:18Z
11
1046.4
2018-10-13T09:59:24Z
11
1047.6
2018-10-13T09:59:28Z
11
1048.6
2018-10-13T09:59:32Z
10
1049.6
2018-10-13T09:59:36Z
10
1050.8
2018-10-13T09:59:43Z
10
1051.8
2018-10-13T09:59:49Z
10
1052.6
2018-10-13T09:59:54Z
10
1052.8
2018-10-13T09:59:56Z
10
1053.8
2018-10-13T10:00:07Z
10
1055.0
2018-10-13T10:00:13Z
10
1056.2
2018-10-13T10:00:18Z
10
1057.4
2018-10-13T10:00:24Z
10
1058.4
2018-10-13T10:00:31Z
10
1059.4
2018-10-13T10:00:36Z
10
1060.8
2018-10-13T10:00:41Z
10
1062.0
2018-10-13T10:00:46Z
10
1063.2
2018-10-13T10:00:52Z
10
1064.2
2018-10-13T10:00:58Z
10
1065.2
2018-10-13T10:01:03Z
10
1066.4
2018-10-13T10:01:09Z
10
1067.4
2018-10-13T10:01:13Z
10
1069.0
2018-10-13T10:01:20Z
10
1070.0
2018-10-13T10:01:26Z
10
1071.2
2018-10-13T10:01:32Z
10
1072.2
2018-10-13T10:01:37Z
10
1073.2
2018-10-13T10:01:42Z
10
1074.4
2018-10-13T10:01:47Z
10
1075.4
2018-10-13T10:01:52Z
10
1076.4
2018-10-13T10:01:55Z
10
1077.6
2018-10-13T10:02:00Z
10
1078.6
2018-10-13T10:02:04Z
10
1079.8
2018-10-13T10:02:10Z
10
1081.0
2018-10-13T10:02:15Z
10
1081.8
2018-10-13T10:02:21Z
10
1083.0
2018-10-13T10:02:27Z
10
1084.0
2018-10-13T10:02:32Z
9
1085.2
2018-10-13T10:02:38Z
9
1086.2
2018-10-13T10:02:43Z
9
1087.4
2018-10-13T10:02:48Z
9
1088.4
2018-10-13T10:02:54Z
9
1089.4
2018-10-13T10:02:59Z
9
1090.4
2018-10-13T10:03:04Z
9
1090.8
2018-10-13T10:03:05Z
9
1091.8
2018-10-13T10:03:11Z
9
1093.0
2018-10-13T10:03:16Z
9
1094.0
2018-10-13T10:03:21Z
9
1095.2
2018-10-13T10:03:28Z
9
1096.2
2018-10-13T10:03:35Z
9
1097.2
2018-10-13T10:03:43Z
9
1098.4
2018-10-13T10:03:52Z
9
1099.4
2018-10-13T10:03:59Z
9
1100.6
2018-10-13T10:04:06Z
9
1101.6
2018-10-13T10:04:11Z
9
1102.8
2018-10-13T10:04:17Z
9
1103.0
2018-10-13T10:04:23Z
9
1103.6
2018-10-13T10:04:29Z
9
1103.8
2018-10-13T10:04:32Z
9
1104.8
2018-10-13T10:04:41Z
9
1106.0
2018-10-13T10:04:45Z
9
1107.0
2018-10-13T10:04:50Z
9
1108.0
2018-10-13T10:04:55Z
9
1109.2
2018-10-13T10:05:00Z
9
1110.2
2018-10-13T10:05:05Z
9
1111.4
2018-10-13T10:05:11Z
9
1112.6
2018-10-13T10:05:16Z
9
1113.6
2018-10-13T10:05:21Z
9
1114.6
2018-10-13T10:05:24Z
8
1115.4
2018-10-13T10:05:29Z
8
1116.6
2018-10-13T10:05:34Z
8
1117.6
2018-10-13T10:05:41Z
8
1118.8
2018-10-13T10:05:48Z
8
1119.6
2018-10-13T10:05:52Z
8
1120.0
2018-10-13T10:05:53Z
8
1121.2
2018-10-13T10:05:57Z
8
1122.4
2018-10-13T10:06:02Z
8
1123.6
2018-10-13T10:06:07Z
8
1124.6
2018-10-13T10:06:13Z
8
1125.6
2018-10-13T10:06:19Z
8
1126.6
2018-10-13T10:06:25Z
8
1127.8
2018-10-13T10:06:31Z
8
1128.8
2018-10-13T10:06:35Z
8
1130.0
2018-10-13T10:06:40Z
8
1131.2
2018-10-13T10:06:46Z
8
1132.2
2018-10-13T10:06:51Z
8
1133.4
2018-10-13T10:06:56Z
8
1134.6
2018-10-13T10:07:02Z
8
1135.8
2018-10-13T10:07:07Z
8
1136.8
2018-10-13T10:07:12Z
8
1137.8
2018-10-13T10:07:18Z
8
1139.0
2018-10-13T10:07:23Z
8
1140.0
2018-10-13T10:07:27Z
8
1141.2
2018-10-13T10:07:33Z
8
1142.2
2018-10-13T10:07:40Z
8
1143.2
2018-10-13T10:07:46Z
8
1144.4
2018-10-13T10:07:54Z
8
1145.4
2018-10-13T10:08:01Z
8
1146.6
2018-10-13T10:08:08Z
8
1147.8
2018-10-13T10:08:16Z
8
1149.0
2018-10-13T10:08:24Z
8
1150.0
2018-10-13T10:08:30Z
8
1151.2
2018-10-13T10:08:36Z
8
1152.2
2018-10-13T10:08:42Z
8
1153.4
2018-10-13T10:08:47Z
8
1154.6
2018-10-13T10:08:50Z
8
1154.8
2018-10-13T10:08:52Z
8
1155.6
2018-10-13T10:08:57Z
8
1155.8
2018-10-13T10:08:59Z
8
1156.4
2018-10-13T10:09:01Z
9
1158.0
2018-10-13T10:10:36Z
9
1159.0
2018-10-13T10:10:49Z
9
1160.2
2018-10-13T10:10:55Z
9
1161.2
2018-10-13T10:11:01Z
9
1162.4
2018-10-13T10:11:06Z
9
1163.4
2018-10-13T10:11:10Z
9
1163.6
2018-10-13T10:11:11Z
9
1164.4
2018-10-13T10:11:16Z
9
1165.4
2018-10-13T10:11:22Z
9
1166.6
2018-10-13T10:11:28Z
10
1167.8
2018-10-13T10:11:34Z
10
1169.0
2018-10-13T10:11:39Z
10
1170.2
2018-10-13T10:11:44Z
10
1171.2
2018-10-13T10:11:50Z
10
1172.4
2018-10-13T10:11:55Z
10
1173.4
2018-10-13T10:12:00Z
10
1174.6
2018-10-13T10:12:08Z
10
1175.6
2018-10-13T10:12:14Z
10
1176.8
2018-10-13T10:12:19Z
10
1177.0
2018-10-13T10:12:20Z
10
1177.8
2018-10-13T10:12:25Z
10
1179.0
2018-10-13T10:12:31Z
11
1180.0
2018-10-13T10:12:39Z
11
1180.8
2018-10-13T10:12:46Z
11
1181.8
2018-10-13T10:12:54Z
11
1183.0
2018-10-13T10:13:02Z
11
1184.2
2018-10-13T10:13:07Z
11
1185.4
2018-10-13T10:13:15Z
11
1186.4
2018-10-13T10:13:22Z
11
1187.4
2018-10-13T10:13:28Z
11
1188.6
2018-10-13T10:13:39Z
11
1189.6
2018-10-13T10:13:46Z
11
1190.6
2018-10-13T10:13:52Z
11
1191.6
2018-10-13T10:13:58Z
11
1192.8
2018-10-13T10:14:02Z
11
1194.0
2018-10-13T10:14:09Z
11
1195.0
2018-10-13T10:14:14Z
11
1195.8
2018-10-13T10:14:18Z
11
1196.0
2018-10-13T10:14:19Z
11
1197.2
2018-10-13T10:14:25Z
11
1198.0
2018-10-13T10:14:31Z
11
1199.0
2018-10-13T10:14:37Z
11
1200.0
2018-10-13T10:14:44Z
11
1201.2
2018-10-13T10:14:50Z
11
1202.2
2018-10-13T10:14:55Z
11
1202.6
2018-10-13T10:14:58Z
11
1204.6
2018-10-13T10:16:01Z
11
1204.6
2018-10-13T10:16:02Z
11
1204.6
2018-10-13T10:16:06Z
11
1205.6
2018-10-13T10:16:14Z
11
1206.8
2018-10-13T10:16:20Z
11
1207.8
2018-10-13T10:16:24Z
11
1209.0
2018-10-13T10:16:31Z
11
1209.8
2018-10-13T10:16:38Z
11
1210.8
2018-10-13T10:16:48Z
11
1212.0
2018-10-13T10:17:00Z
10
1213.0
2018-10-13T10:17:07Z
10
1214.0
2018-10-13T10:17:14Z
10
1214.6
2018-10-13T10:17:17Z
10
1215.2
2018-10-13T10:17:20Z
10
1216.0
2018-10-13T10:17:26Z
10
1217.6
2018-10-13T10:17:31Z
10
1218.6
2018-10-13T10:17:36Z
10
1219.8
2018-10-13T10:17:41Z
10
1221.0
2018-10-13T10:17:46Z
10
1222.0
2018-10-13T10:17:51Z
10
1223.0
2018-10-13T10:17:55Z
10
1224.2
2018-10-13T10:18:00Z
10
1225.4
2018-10-13T10:18:06Z
10
1226.4
2018-10-13T10:18:12Z
10
1227.4
2018-10-13T10:18:17Z
10
1228.6
2018-10-13T10:18:23Z
10
1229.6
2018-10-13T10:18:31Z
10
1230.6
2018-10-13T10:18:38Z
10
1231.6
2018-10-13T10:18:43Z
10
1232.8
2018-10-13T10:18:48Z
9
1234.0
2018-10-13T10:18:53Z
9
1235.0
2018-10-13T10:18:57Z
9
1235.6
2018-10-13T10:19:02Z
9
1235.8
2018-10-13T10:19:03Z
9
1236.4
2018-10-13T10:19:06Z
9
1237.0
2018-10-13T10:19:09Z
9
1238.2
2018-10-13T10:19:14Z
9
1239.4
2018-10-13T10:19:18Z
9
1240.6
2018-10-13T10:19:23Z
9
1241.8
2018-10-13T10:19:29Z
9
1242.6
2018-10-13T10:19:33Z
9
1244.6
2018-10-13T10:22:02Z
8
1244.8
2018-10-13T10:22:03Z
8
1244.8
2018-10-13T10:22:08Z
8
1245.8
2018-10-13T10:22:14Z
8
1247.0
2018-10-13T10:22:20Z
8
1248.0
2018-10-13T10:22:25Z
8
1249.0
2018-10-13T10:22:30Z
8
1250.2
2018-10-13T10:22:36Z
8
1251.4
2018-10-13T10:22:41Z
8
1252.4
2018-10-13T10:22:45Z
8
1253.6
2018-10-13T10:22:50Z
8
1254.6
2018-10-13T10:22:54Z
8
1255.8
2018-10-13T10:22:59Z
8
1256.8
2018-10-13T10:23:04Z
8
1258.0
2018-10-13T10:23:09Z
8
1259.0
2018-10-13T10:23:15Z
8
1260.2
2018-10-13T10:23:19Z
8
1261.4
2018-10-13T10:23:24Z
8
1262.6
2018-10-13T10:23:29Z
8
1263.6
2018-10-13T10:23:33Z
8
1264.8
2018-10-13T10:23:38Z
8
1266.0
2018-10-13T10:23:44Z
8
1267.2
2018-10-13T10:23:50Z
8
1268.2
2018-10-13T10:23:55Z
8
1269.0
2018-10-13T10:24:00Z
8
1270.2
2018-10-13T10:24:05Z
8
1271.2
2018-10-13T10:24:11Z
7
1272.4
2018-10-13T10:24:17Z
7
1273.4
2018-10-13T10:24:21Z
7
1274.6
2018-10-13T10:24:27Z
7
1275.6
2018-10-13T10:24:32Z
7
1276.8
2018-10-13T10:24:37Z
7
1277.8
2018-10-13T10:24:43Z
7
1278.8
2018-10-13T10:24:48Z
7
1280.0
2018-10-13T10:24:53Z
7
1281.2
2018-10-13T10:24:58Z
7
1282.2
2018-10-13T10:25:04Z
7
1283.4
2018-10-13T10:25:10Z
7
1284.2
2018-10-13T10:25:15Z
7
1284.8
2018-10-13T10:25:19Z
7
1285.2
2018-10-13T10:25:22Z
7
1286.4
2018-10-13T10:25:30Z
7
1287.6
2018-10-13T10:25:36Z
7
1288.6
2018-10-13T10:25:40Z
7
1289.4
2018-10-13T10:25:43Z
7
1289.8
2018-10-13T10:25:45Z
7
1290.6
2018-10-13T10:25:50Z
7
1291.6
2018-10-13T10:25:55Z
7
1292.8
2018-10-13T10:26:00Z
7
1294.0
2018-10-13T10:26:05Z
7
1295.0
2018-10-13T10:26:09Z
7
1296.0
2018-10-13T10:26:14Z
7
1297.0
2018-10-13T10:26:19Z
7
1298.2
2018-10-13T10:26:24Z
7
1299.2
2018-10-13T10:26:30Z
7
1300.4
2018-10-13T10:26:36Z
7
1301.4
2018-10-13T10:26:41Z
7
1302.6
2018-10-13T10:26:45Z
7
1303.6
2018-10-13T10:26:49Z
7
1304.6
2018-10-13T10:26:54Z
7
1305.8
2018-10-13T10:27:01Z
7
1306.8
2018-10-13T10:27:08Z
7
1307.8
2018-10-13T10:27:13Z
7
1309.0
2018-10-13T10:27:18Z
7
1310.0
2018-10-13T10:27:23Z
7
1311.2
2018-10-13T10:27:32Z
7
1312.2
2018-10-13T10:27:41Z
7
1313.4
2018-10-13T10:27:46Z
7
1314.6
2018-10-13T10:27:51Z
7
1315.6
2018-10-13T10:27:56Z
7
1316.6
2018-10-13T10:27:59Z
7
1317.8
2018-10-13T10:28:04Z
8
1318.8
2018-10-13T10:28:09Z
8
1319.8
2018-10-13T10:28:13Z
8
1320.8
2018-10-13T10:28:18Z
8
1322.0
2018-10-13T10:28:23Z
8
1323.0
2018-10-13T10:28:28Z
8
1324.0
2018-10-13T10:28:32Z
8
1325.0
2018-10-13T10:28:36Z
8
1326.2
2018-10-13T10:28:42Z
8
1327.2
2018-10-13T10:28:47Z
8
1328.2
2018-10-13T10:28:52Z
8
1328.4
2018-10-13T10:28:53Z
8
1329.6
2018-10-13T10:29:00Z
8
1330.8
2018-10-13T10:29:05Z
8
1331.8
2018-10-13T10:29:10Z
9
1332.8
2018-10-13T10:29:15Z
9
1333.8
2018-10-13T10:29:20Z
9
1335.0
2018-10-13T10:29:25Z
9
1336.0
2018-10-13T10:29:31Z
9
1337.2
2018-10-13T10:29:38Z
9
1338.4
2018-10-13T10:29:43Z
9
1339.4
2018-10-13T10:29:49Z
9
1340.4
2018-10-13T10:29:54Z
9
1341.6
2018-10-13T10:29:59Z
9
1342.6
2018-10-13T10:30:03Z
9
1343.6
2018-10-13T10:30:08Z
9
1345.0
2018-10-13T10:30:16Z
9
1346.0
2018-10-13T10:30:22Z
9
1347.2
2018-10-13T10:30:31Z
9
1348.2
2018-10-13T10:30:38Z
9
1349.2
2018-10-13T10:30:46Z
9
1350.2
2018-10-13T10:30:51Z
9
1351.2
2018-10-13T10:30:56Z
9
1352.2
2018-10-13T10:31:02Z
9
1352.4
2018-10-13T10:31:03Z
9
1353.4
2018-10-13T10:31:08Z
9
1354.6
2018-10-13T10:31:13Z
9
1355.8
2018-10-13T10:31:18Z
9
1356.8
2018-10-13T10:31:22Z
9
1358.0
2018-10-13T10:31:27Z
9
1359.0
2018-10-13T10:31:31Z
9
1360.0
2018-10-13T10:31:36Z
9
1361.2
2018-10-13T10:31:42Z
9
1362.2
2018-10-13T10:31:48Z
9
1363.2
2018-10-13T10:31:54Z
9
1364.4
2018-10-13T10:32:00Z
9
1365.6
2018-10-13T10:32:04Z
9
1366.8
2018-10-13T10:32:12Z
9
1367.8
2018-10-13T10:32:20Z
9
1369.0
2018-10-13T10:32:27Z
9
1370.0
2018-10-13T10:32:33Z
9
1371.2
2018-10-13T10:32:37Z
9
1372.6
2018-10-13T10:32:41Z
9
1373.6
2018-10-13T10:32:45Z
9
1374.6
2018-10-13T10:32:50Z
9
1375.6
2018-10-13T10:32:55Z
9
1376.6
2018-10-13T10:33:00Z
9
1377.8
2018-10-13T10:33:10Z
9
1378.6
2018-10-13T10:33:15Z
9
1380.0
2018-10-13T10:34:49Z
8
1380.0
2018-10-13T10:34:55Z
8
1380.4
2018-10-13T10:34:58Z
8
1381.2
2018-10-13T10:35:03Z
8
1381.4
2018-10-13T10:35:04Z
8
1382.0
2018-10-13T10:35:08Z
8
1383.2
2018-10-13T10:35:12Z
8
1384.2
2018-10-13T10:35:18Z
8
1385.2
2018-10-13T10:35:23Z
8
1386.4
2018-10-13T10:35:29Z
8
1387.6
2018-10-13T10:35:32Z
8
1387.8
2018-10-13T10:35:34Z
8
1388.2
2018-10-13T10:35:36Z
8
1389.6
2018-10-13T10:37:03Z
7
1390.8
2018-10-13T10:37:15Z
7
1392.2
2018-10-13T10:37:20Z
7
1393.2
2018-10-13T10:37:24Z
7
1394.2
2018-10-13T10:37:29Z
7
1395.2
2018-10-13T10:37:33Z
7
1396.2
2018-10-13T10:37:37Z
7
1397.2
2018-10-13T10:37:42Z
7
1398.4
2018-10-13T10:37:46Z
7
1399.6
2018-10-13T10:37:50Z
7
1400.8
2018-10-13T10:37:55Z
7
1401.2
2018-10-13T10:37:57Z
7
1401.8
2018-10-13T10:38:02Z
7
1403.0
2018-10-13T10:38:08Z
7
1404.0
2018-10-13T10:38:14Z
7
1405.0
2018-10-13T10:38:20Z
7
1406.2
2018-10-13T10:38:25Z
7
1407.4
2018-10-13T10:38:30Z
7
1408.4
2018-10-13T10:38:36Z
7
1409.4
2018-10-13T10:38:41Z
7
1410.4
2018-10-13T10:38:47Z
7
1411.6
2018-10-13T10:38:54Z
7
1412.6
2018-10-13T10:38:59Z
7
1413.6
2018-10-13T10:39:06Z
7
1414.6
2018-10-13T10:39:11Z
7
1415.8
2018-10-13T10:39:16Z
7
1417.0
2018-10-13T10:39:21Z
7
1418.2
2018-10-13T10:39:26Z
7
1419.2
2018-10-13T10:39:31Z
7
1420.2
2018-10-13T10:39:35Z
7
1421.2
2018-10-13T10:39:40Z
7
1422.4
2018-10-13T10:39:46Z
7
1423.4
2018-10-13T10:39:51Z
7
1424.6
2018-10-13T10:39:57Z
7
1425.4
2018-10-13T10:40:02Z
7
1426.6
2018-10-13T10:40:08Z
7
1427.8
2018-10-13T10:40:14Z
7
1428.8
2018-10-13T10:40:19Z
7
1430.0
2018-10-13T10:40:25Z
7
1430.8
2018-10-13T10:40:29Z
7
1431.8
2018-10-13T10:40:35Z
7
1432.8
2018-10-13T10:40:41Z
7
1434.0
2018-10-13T10:40:48Z
7
1435.0
2018-10-13T10:40:56Z
7
1436.2
2018-10-13T10:41:02Z
7
1437.2
2018-10-13T10:41:09Z
7
1438.2
2018-10-13T10:41:15Z
7
1439.4
2018-10-13T10:41:19Z
7
1440.4
2018-10-13T10:41:25Z
7
1441.2
2018-10-13T10:41:31Z
7
1442.2
2018-10-13T10:41:40Z
7
1443.4
2018-10-13T10:41:50Z
7
1444.4
2018-10-13T10:41:57Z
6
1445.4
2018-10-13T10:42:03Z
6
1446.4
2018-10-13T10:42:09Z
6
1447.4
2018-10-13T10:42:16Z
6
1448.6
2018-10-13T10:42:22Z
6
1449.6
2018-10-13T10:42:26Z
6
1450.6
2018-10-13T10:42:30Z
6
1451.6
2018-10-13T10:42:34Z
6
1452.8
2018-10-13T10:42:39Z
7
1453.8
2018-10-13T10:42:44Z
7
1455.0
2018-10-13T10:42:50Z
7
1456.0
2018-10-13T10:42:54Z
7
1457.0
2018-10-13T10:42:59Z
7
1458.2
2018-10-13T10:43:03Z
7
1459.2
2018-10-13T10:43:08Z
7
1460.4
2018-10-13T10:43:15Z
7
1461.4
2018-10-13T10:43:20Z
7
1462.6
2018-10-13T10:43:26Z
7
1463.6
2018-10-13T10:43:30Z
7
1464.6
2018-10-13T10:43:36Z
7
1465.6
2018-10-13T10:43:48Z
7
1466.6
2018-10-13T10:44:00Z
7
1467.8
2018-10-13T10:44:08Z
7
1469.0
2018-10-13T10:44:13Z
7
1470.0
2018-10-13T10:44:21Z
7
1471.0
2018-10-13T10:44:27Z
7
1472.0
2018-10-13T10:44:33Z
7
1473.0
2018-10-13T10:44:40Z
7
1474.2
2018-10-13T10:44:45Z
7
1475.2
2018-10-13T10:44:51Z
7
1476.2
2018-10-13T10:44:58Z
7
1477.2
2018-10-13T10:45:03Z
7
1478.4
2018-10-13T10:45:08Z
7
1479.4
2018-10-13T10:45:13Z
7
1480.6
2018-10-13T10:45:20Z
7
1481.8
2018-10-13T10:45:25Z
7
1482.8
2018-10-13T10:45:31Z
7
1483.8
2018-10-13T10:45:37Z
7
1485.0
2018-10-13T10:45:42Z
7
1485.8
2018-10-13T10:45:48Z
7
1486.8
2018-10-13T10:45:54Z
7
1487.8
2018-10-13T10:45:58Z
7
1489.0
2018-10-13T10:46:03Z
7
1490.2
2018-10-13T10:46:07Z
7
1491.2
2018-10-13T10:46:13Z
7
1492.2
2018-10-13T10:46:20Z
7
1493.4
2018-10-13T10:46:25Z
7
1494.4
2018-10-13T10:46:29Z
7
1495.4
2018-10-13T10:46:34Z
7
1496.6
2018-10-13T10:46:39Z
7
1497.6
2018-10-13T10:46:44Z
7
1498.8
2018-10-13T10:46:49Z
7
1499.8
2018-10-13T10:46:56Z
7
1500.6
2018-10-13T10:47:01Z
7
1501.8
2018-10-13T10:47:07Z
7
1503.0
2018-10-13T10:47:14Z
7
1504.2
2018-10-13T10:47:21Z
7
1505.0
2018-10-13T10:47:27Z
7
1506.2
2018-10-13T10:47:32Z
7
1507.2
2018-10-13T10:47:36Z
7
1508.2
2018-10-13T10:47:41Z
7
1509.4
2018-10-13T10:47:46Z
7
1510.4
2018-10-13T10:47:53Z
7
1511.4
2018-10-13T10:47:59Z
7
1512.4
2018-10-13T10:48:07Z
7
1513.6
2018-10-13T10:48:13Z
7
1514.6
2018-10-13T10:48:18Z
7
1515.2
2018-10-13T10:48:21Z
7
1515.6
2018-10-13T10:48:23Z
7
1516.6
2018-10-13T10:48:28Z
7
1517.6
2018-10-13T10:48:32Z
7
1518.8
2018-10-13T10:48:38Z
7
1519.8
2018-10-13T10:48:44Z
7
1520.8
2018-10-13T10:48:50Z
7
1521.8
2018-10-13T10:48:57Z
7
1522.8
2018-10-13T10:49:05Z
7
1523.8
2018-10-13T10:49:11Z
7
1525.0
2018-10-13T10:49:17Z
7
1526.2
2018-10-13T10:49:23Z
7
1527.2
2018-10-13T10:49:33Z
7
1528.2
2018-10-13T10:49:41Z
7
1529.2
2018-10-13T10:49:47Z
6
1530.2
2018-10-13T10:49:52Z
6
1531.2
2018-10-13T10:49:57Z
6
1532.2
2018-10-13T10:50:01Z
6
1533.2
2018-10-13T10:50:06Z
6
1534.4
2018-10-13T10:50:11Z
6
1535.4
2018-10-13T10:50:20Z
6
1536.2
2018-10-13T10:50:28Z
6
1537.4
2018-10-13T10:50:33Z
6
1538.4
2018-10-13T10:50:38Z
6
1539.6
2018-10-13T10:50:43Z
6
1540.6
2018-10-13T10:50:49Z
6
1541.6
2018-10-13T10:50:55Z
6
1542.8
2018-10-13T10:51:04Z
6
1543.8
2018-10-13T10:51:08Z
6
1545.0
2018-10-13T10:51:15Z
6
1546.0
2018-10-13T10:51:21Z
6
1546.4
2018-10-13T10:51:23Z
6
1547.0
2018-10-13T10:51:26Z
6
1548.0
2018-10-13T10:51:30Z
6
1549.0
2018-10-13T10:51:35Z
6
1550.2
2018-10-13T10:51:41Z
6
1551.2
2018-10-13T10:51:44Z
6
1552.4
2018-10-13T10:51:51Z
6
1553.2
2018-10-13T10:52:00Z
6
1554.2
2018-10-13T10:52:07Z
6
1555.2
2018-10-13T10:52:17Z
6
1556.2
2018-10-13T10:52:29Z
6
1557.4
2018-10-13T10:52:42Z
6
1558.4
2018-10-13T10:52:57Z
6
1559.6
2018-10-13T10:56:05Z
4
1559.6
2018-10-13T10:56:06Z
4
1560.8
2018-10-13T10:56:21Z
4
1562.0
2018-10-13T10:56:27Z
4
1563.2
2018-10-13T10:56:32Z
4
1564.2
2018-10-13T10:56:37Z
4
1565.6
2018-10-13T10:56:42Z
4
1566.6
2018-10-13T10:56:46Z
4
1567.8
2018-10-13T10:56:50Z
4
1569.0
2018-10-13T10:56:53Z
4
1570.0
2018-10-13T10:56:56Z
4
1571.0
2018-10-13T10:56:58Z
4
1572.2
2018-10-13T10:57:02Z
4
1573.2
2018-10-13T10:57:08Z
4
1574.2
2018-10-13T10:57:14Z
4
1575.4
2018-10-13T10:57:20Z
4
1576.4
2018-10-13T10:57:26Z
4
1577.4
2018-10-13T10:57:34Z
4
1578.6
2018-10-13T10:57:43Z
4
1579.6
2018-10-13T10:57:51Z
4
1580.6
2018-10-13T10:57:59Z
4
1581.8
2018-10-13T10:58:05Z
4
1583.0
2018-10-13T10:58:10Z
4
1584.2
2018-10-13T10:58:17Z
4
1585.4
2018-10-13T10:58:23Z
4
1586.4
2018-10-13T10:58:29Z
4
1587.6
2018-10-13T10:58:35Z
4
1588.8
2018-10-13T10:58:40Z
4
1589.8
2018-10-13T10:58:44Z
4
1591.0
2018-10-13T10:58:49Z
4
1592.0
2018-10-13T10:58:54Z
4
1593.0
2018-10-13T10:59:00Z
4
1594.2
2018-10-13T10:59:06Z
4
1595.2
2018-10-13T10:59:12Z
4
1596.2
2018-10-13T10:59:16Z
4
1597.2
2018-10-13T10:59:22Z
4
1598.2
2018-10-13T10:59:27Z
4
1599.4
2018-10-13T10:59:31Z
4
1600.4
2018-10-13T10:59:35Z
4
1601.6
2018-10-13T10:59:41Z
4
1602.6
2018-10-13T10:59:46Z
5
1603.6
2018-10-13T10:59:50Z
5
1604.8
2018-10-13T10:59:54Z
5
1605.8
2018-10-13T10:59:59Z
5
1607.0
2018-10-13T11:00:05Z
5
1608.0
2018-10-13T11:00:11Z
5
1609.2
2018-10-13T11:00:17Z
5
1610.2
2018-10-13T11:00:21Z
5
1611.2
2018-10-13T11:00:25Z
5
1612.4
2018-10-13T11:00:31Z
5
1613.4
2018-10-13T11:00:36Z
5
1614.2
2018-10-13T11:00:41Z
5
1615.2
2018-10-13T11:00:45Z
5
1616.4
2018-10-13T11:00:50Z
5
1617.4
2018-10-13T11:00:56Z
5
1618.4
2018-10-13T11:01:02Z
5
1619.2
2018-10-13T11:01:08Z
5
1620.4
2018-10-13T11:01:16Z
5
1621.6
2018-10-13T11:01:24Z
5
1622.6
2018-10-13T11:01:29Z
5
1623.8
2018-10-13T11:01:35Z
5
1624.8
2018-10-13T11:01:42Z
5
1625.6
2018-10-13T11:01:45Z
5
1626.0
2018-10-13T11:01:47Z
5
1627.0
2018-10-13T11:01:56Z
6
1628.2
2018-10-13T11:02:02Z
6
1629.4
2018-10-13T11:02:09Z
6
1630.4
2018-10-13T11:02:14Z
6
1631.6
2018-10-13T11:02:18Z
6
1632.6
2018-10-13T11:02:25Z
6
1633.8
2018-10-13T11:02:32Z
6
1635.0
2018-10-13T11:02:39Z
6
1636.0
2018-10-13T11:02:44Z
6
1637.0
2018-10-13T11:02:51Z
6
1638.0
2018-10-13T11:02:56Z
6
1639.2
2018-10-13T11:03:02Z
6
1640.0
2018-10-13T11:03:09Z
6
1640.2
2018-10-13T11:03:10Z
6
1641.4
2018-10-13T11:03:16Z
6
1642.6
2018-10-13T11:03:19Z
6
1643.8
2018-10-13T11:03:25Z
6
1645.0
2018-10-13T11:03:30Z
6
1646.2
2018-10-13T11:03:35Z
6
1646.8
2018-10-13T11:03:38Z
6
1647.2
2018-10-13T11:03:40Z
6
1648.4
2018-10-13T11:03:46Z
6
1649.4
2018-10-13T11:03:53Z
7
1650.6
2018-10-13T11:04:00Z
7
1651.8
2018-10-13T11:04:06Z
7
1652.8
2018-10-13T11:04:13Z
7
1654.0
2018-10-13T11:04:19Z
7
1654.8
2018-10-13T11:04:25Z
7
1655.0
2018-10-13T11:04:27Z
7
1656.0
2018-10-13T11:04:32Z
7
1657.2
2018-10-13T11:04:41Z
7
1658.4
2018-10-13T11:04:48Z
7
1659.4
2018-10-13T11:04:54Z
7
1660.4
2018-10-13T11:05:00Z
7
1661.4
2018-10-13T11:05:05Z
7
1662.6
2018-10-13T11:05:12Z
7
1663.4
2018-10-13T11:05:17Z
7
1664.6
2018-10-13T11:05:22Z
7
1665.6
2018-10-13T11:05:27Z
7
1666.8
2018-10-13T11:05:33Z
7
1667.8
2018-10-13T11:05:38Z
8
1669.0
2018-10-13T11:05:44Z
8
1670.0
2018-10-13T11:05:50Z
8
1671.2
2018-10-13T11:05:56Z
8
1672.2
2018-10-13T11:06:01Z
8
1673.0
2018-10-13T11:06:08Z
8
1674.2
2018-10-13T11:06:13Z
8
1675.4
2018-10-13T11:06:19Z
8
1676.4
2018-10-13T11:06:25Z
8
1677.6
2018-10-13T11:06:32Z
8
1678.6
2018-10-13T11:06:38Z
8
1679.8
2018-10-13T11:06:45Z
8
1680.8
2018-10-13T11:06:50Z
8
1681.8
2018-10-13T11:06:56Z
8
1682.8
2018-10-13T11:07:02Z
8
1683.8
2018-10-13T11:07:08Z
8
1684.2
2018-10-13T11:07:10Z
8
1684.8
2018-10-13T11:07:12Z
8
1685.8
2018-10-13T11:07:18Z
8
1687.0
2018-10-13T11:07:24Z
8
1688.0
2018-10-13T11:07:30Z
9
1689.0
2018-10-13T11:07:36Z
9
1690.2
2018-10-13T11:07:43Z
9
1691.2
2018-10-13T11:07:48Z
9
1692.2
2018-10-13T11:07:54Z
9
1693.4
2018-10-13T11:08:00Z
9
1694.2
2018-10-13T11:08:06Z
9
1695.4
2018-10-13T11:08:13Z
9
1696.4
2018-10-13T11:08:20Z
9
1697.4
2018-10-13T11:08:27Z
9
1698.6
2018-10-13T11:08:34Z
9
1699.8
2018-10-13T11:08:41Z
9
1701.0
2018-10-13T11:08:49Z
9
1702.0
2018-10-13T11:08:54Z
9
1703.0
2018-10-13T11:09:00Z
9
1704.0
2018-10-13T11:09:04Z
9
1705.0
2018-10-13T11:09:09Z
9
1706.2
2018-10-13T11:09:14Z
9
1707.2
2018-10-13T11:09:20Z
9
1708.2
2018-10-13T11:09:26Z
9
1709.2
2018-10-13T11:09:34Z
9
1710.2
2018-10-13T11:09:40Z
9
1711.4
2018-10-13T11:09:48Z
9
1712.4
2018-10-13T11:09:57Z
9
1713.6
2018-10-13T11:10:05Z
9
1714.6
2018-10-13T11:10:11Z
9
1715.2
2018-10-13T11:10:16Z
9
1715.8
2018-10-13T11:10:20Z
9
1716.8
2018-10-13T11:10:25Z
9
1718.0
2018-10-13T11:10:30Z
9
1719.0
2018-10-13T11:10:36Z
10
1720.0
2018-10-13T11:10:43Z
10
1721.2
2018-10-13T11:10:50Z
10
1722.2
2018-10-13T11:10:55Z
10
1723.4
2018-10-13T11:11:02Z
10
1724.2
2018-10-13T11:11:08Z
10
1725.4
2018-10-13T11:11:15Z
10
1726.6
2018-10-13T11:11:21Z
10
1727.8
2018-10-13T11:11:25Z
10
1729.0
2018-10-13T11:11:31Z
10
1729.8
2018-10-13T11:11:38Z
10
1731.0
2018-10-13T11:11:44Z
10
1732.0
2018-10-13T11:11:51Z
10
1733.2
2018-10-13T11:11:59Z
10
1734.2
2018-10-13T11:12:04Z
10
1735.4
2018-10-13T11:12:10Z
10
1736.4
2018-10-13T11:12:16Z
10
1737.6
2018-10-13T11:12:24Z
10
1738.6
2018-10-13T11:12:32Z
10
1739.8
2018-10-13T11:12:40Z
10
1739.8
2018-10-13T11:12:43Z
10
1740.2
2018-10-13T11:12:48Z
10
1740.6
2018-10-13T11:12:54Z
10
1741.6
2018-10-13T11:13:04Z
10
1742.6
2018-10-13T11:13:09Z
10
1743.6
2018-10-13T11:13:20Z
10
1744.6
2018-10-13T11:13:27Z
10
1745.6
2018-10-13T11:13:34Z
10
1746.8
2018-10-13T11:13:41Z
10
1748.0
2018-10-13T11:13:46Z
10
1749.0
2018-10-13T11:13:53Z
10
1749.8
2018-10-13T11:13:55Z
10
1751.2
2018-10-13T11:16:32Z
10
1752.2
2018-10-13T11:16:47Z
10
1753.2
2018-10-13T11:16:56Z
10
1754.4
2018-10-13T11:17:08Z
10
1755.6
2018-10-13T11:17:13Z
10
1756.6
2018-10-13T11:17:17Z
10
1757.8
2018-10-13T11:17:22Z
10
1759.0
2018-10-13T11:17:26Z
10
1760.0
2018-10-13T11:17:30Z
10
1761.0
2018-10-13T11:17:34Z
10
1762.2
2018-10-13T11:17:42Z
10
1763.2
2018-10-13T11:17:47Z
10
1764.6
2018-10-13T11:17:54Z
10
1765.6
2018-10-13T11:18:00Z
10
1766.8
2018-10-13T11:18:06Z
10
1767.0
2018-10-13T11:18:07Z
10
1767.8
2018-10-13T11:18:11Z
10
1768.8
2018-10-13T11:18:17Z
11
1770.0
2018-10-13T11:18:22Z
11
1771.0
2018-10-13T11:18:29Z
11
1772.2
2018-10-13T11:18:35Z
11
1773.2
2018-10-13T11:18:42Z
11
1774.2
2018-10-13T11:18:47Z
11
1775.4
2018-10-13T11:18:52Z
11
1776.4
2018-10-13T11:18:57Z
11
1777.6
2018-10-13T11:19:03Z
11
1778.8
2018-10-13T11:19:09Z
11
1779.8
2018-10-13T11:19:15Z
11
1781.6
2018-10-13T11:21:17Z
13
1782.0
2018-10-13T11:21:25Z
13
1782.8
2018-10-13T11:21:29Z
13
1783.8
2018-10-13T11:21:35Z
13
1784.6
2018-10-13T11:21:45Z
13
1785.6
2018-10-13T11:21:54Z
13
1787.0
2018-10-13T11:22:00Z
13
1788.0
2018-10-13T11:22:06Z
13
1789.2
2018-10-13T11:22:12Z
13
1790.2
2018-10-13T11:22:16Z
13
1791.4
2018-10-13T11:22:21Z
13
1792.4
2018-10-13T11:22:27Z
13
1793.6
2018-10-13T11:22:36Z
13
1794.6
2018-10-13T11:22:46Z
13
1795.6
2018-10-13T11:22:54Z
13
1796.8
2018-10-13T11:23:03Z
13
1797.8
2018-10-13T11:23:15Z
13
1799.0
2018-10-13T11:23:23Z
13
1800.0
2018-10-13T11:23:30Z
13
1801.2
2018-10-13T11:23:36Z
13
1802.4
2018-10-13T11:23:42Z
13
1803.4
2018-10-13T11:23:50Z
13
1804.4
2018-10-13T11:23:59Z
13
1805.6
2018-10-13T11:24:06Z
13
1806.8
2018-10-13T11:24:18Z
14
1808.0
2018-10-13T11:24:25Z
14
1808.6
2018-10-13T11:24:27Z
14
1809.2
2018-10-13T11:24:31Z
14
1810.4
2018-10-13T11:24:37Z
14
1811.4
2018-10-13T11:24:42Z
14
1812.6
2018-10-13T11:24:51Z
14
1813.6
2018-10-13T11:25:00Z
14
1814.6
2018-10-13T11:25:08Z
14
1815.8
2018-10-13T11:25:13Z
14
1816.8
2018-10-13T11:25:18Z
14
1818.0
2018-10-13T11:25:26Z
14
1819.2
2018-10-13T11:25:33Z
14
1819.6
2018-10-13T11:25:35Z
14
1820.4
2018-10-13T11:25:38Z
14
1821.4
2018-10-13T11:25:42Z
14
1822.0
2018-10-13T11:25:44Z
14
1822.6
2018-10-13T11:25:46Z
14
1823.2
2018-10-13T11:25:50Z
14
1824.0
2018-10-13T11:25:52Z
14
1824.8
2018-10-13T11:25:55Z
14
1825.2
2018-10-13T11:25:57Z
14
1826.2
2018-10-13T11:26:01Z
14
1826.4
2018-10-13T11:26:02Z
14
1827.4
2018-10-13T11:26:06Z
14
1828.4
2018-10-13T11:26:11Z
14
1829.6
2018-10-13T11:26:18Z
14
1830.6
2018-10-13T11:26:30Z
14
1831.8
2018-10-13T11:26:42Z
14
1832.8
2018-10-13T11:26:55Z
14
1833.8
2018-10-13T11:27:07Z
14
1834.8
2018-10-13T11:27:21Z
14
1836.0
2018-10-13T11:27:33Z
14
1837.2
2018-10-13T11:27:42Z
15
1837.4
2018-10-13T11:27:43Z
15
1838.4
2018-10-13T11:27:46Z
15
1839.4
2018-10-13T11:27:51Z
15
1840.4
2018-10-13T11:27:56Z
15
1841.6
2018-10-13T11:28:02Z
15
1842.6
2018-10-13T11:28:08Z
15
1843.8
2018-10-13T11:28:13Z
15
1844.8
2018-10-13T11:28:17Z
15
1846.0
2018-10-13T11:28:22Z
15
1847.0
2018-10-13T11:28:27Z
15
1848.4
2018-10-13T11:28:32Z
15
1849.6
2018-10-13T11:28:37Z
15
1850.0
2018-10-13T11:28:39Z
15
1850.6
2018-10-13T11:28:41Z
15
1851.6
2018-10-13T11:28:45Z
15
1852.6
2018-10-13T11:28:50Z
15
1853.8
2018-10-13T11:28:55Z
15
1854.4
2018-10-13T11:28:58Z
15
1857.0
2018-10-13T11:30:10Z
16
1858.0
2018-10-13T11:30:15Z
16
1859.2
2018-10-13T11:30:22Z
16
1860.6
2018-10-13T11:30:28Z
16
1861.6
2018-10-13T11:30:34Z
16
1862.6
2018-10-13T11:30:41Z
16
1863.6
2018-10-13T11:30:47Z
16
1864.8
2018-10-13T11:30:52Z
16
1865.6
2018-10-13T11:30:58Z
16
1867.2
2018-10-13T11:31:31Z
16
1868.4
2018-10-13T11:31:45Z
16
1869.8
2018-10-13T11:31:52Z
16
1870.8
2018-10-13T11:31:57Z
16
1871.8
2018-10-13T11:32:02Z
16
1873.0
2018-10-13T11:32:07Z
16
1874.2
2018-10-13T11:32:11Z
16
1875.4
2018-10-13T11:32:14Z
16
1876.6
2018-10-13T11:32:18Z
16
1877.8
2018-10-13T11:32:22Z
16
1879.0
2018-10-13T11:32:27Z
16
1880.2
2018-10-13T11:32:31Z
16
1881.4
2018-10-13T11:32:36Z
16
1882.4
2018-10-13T11:32:41Z
16
1883.4
2018-10-13T11:32:46Z
17
1884.4
2018-10-13T11:32:51Z
17
1885.6
2018-10-13T11:32:56Z
17
1886.6
2018-10-13T11:33:04Z
17
1887.8
2018-10-13T11:33:12Z
17
1888.8
2018-10-13T11:33:17Z
17
1890.2
2018-10-13T11:33:23Z
17
1891.4
2018-10-13T11:33:30Z
17
1892.4
2018-10-13T11:33:36Z
17
1893.6
2018-10-13T11:33:42Z
17
1894.8
2018-10-13T11:33:47Z
17
1895.8
2018-10-13T11:33:52Z
17
1897.0
2018-10-13T11:33:57Z
17
1898.0
2018-10-13T11:34:02Z
17
1899.0
2018-10-13T11:34:08Z
17
1900.0
2018-10-13T11:34:14Z
17
1901.2
2018-10-13T11:34:22Z
17
1902.0
2018-10-13T11:34:27Z
17
1902.2
2018-10-13T11:34:29Z
17
1902.0
2018-10-13T11:34:46Z
17
1903.0
2018-10-13T11:35:04Z
17
1904.0
2018-10-13T11:35:09Z
17
1905.2
2018-10-13T11:35:15Z
17
1906.6
2018-10-13T11:35:21Z
17
1907.6
2018-10-13T11:35:26Z
17
1908.8
2018-10-13T11:35:30Z
17
1909.8
2018-10-13T11:35:35Z
17
1911.2
2018-10-13T11:35:39Z
17
1912.4
2018-10-13T11:35:42Z
17
1913.6
2018-10-13T11:35:46Z
17
1913.8
2018-10-13T11:35:47Z
17
1914.6
2018-10-13T11:35:50Z
17
1915.6
2018-10-13T11:35:54Z
17
1916.6
2018-10-13T11:35:58Z
17
1918.0
2018-10-13T11:36:03Z
16
1918.8
2018-10-13T11:36:08Z
16
1919.8
2018-10-13T11:36:13Z
16
1920.8
2018-10-13T11:36:17Z
16
1922.0
2018-10-13T11:36:21Z
16
1923.0
2018-10-13T11:36:25Z
16
1924.0
2018-10-13T11:36:28Z
16
1925.2
2018-10-13T11:36:33Z
16
1926.2
2018-10-13T11:36:40Z
16
1927.4
2018-10-13T11:36:47Z
16
1928.4
2018-10-13T11:36:55Z
16
1929.6
2018-10-13T11:37:06Z
16
1930.0
2018-10-13T11:37:08Z
16
1930.6
2018-10-13T11:37:11Z
16
1931.8
2018-10-13T11:37:19Z
16
1932.8
2018-10-13T11:37:25Z
16
1933.8
2018-10-13T11:37:34Z
16
1934.8
2018-10-13T11:37:40Z
16
1936.0
2018-10-13T11:37:48Z
16
1937.2
2018-10-13T11:37:53Z
16
1938.2
2018-10-13T11:37:57Z
16
1939.4
2018-10-13T11:38:01Z
16
1940.4
2018-10-13T11:38:06Z
16
1941.6
2018-10-13T11:38:12Z
16
1942.8
2018-10-13T11:38:18Z
16
1943.4
2018-10-13T11:38:21Z
16
1944.4
2018-10-13T11:38:27Z
16
1945.6
2018-10-13T11:38:34Z
16
1946.2
2018-10-13T11:38:39Z
16
1947.0
2018-10-13T11:38:43Z
16
1948.2
2018-10-13T11:38:49Z
17
1949.2
2018-10-13T11:38:57Z
17
1950.2
2018-10-13T11:39:06Z
17
1950.4
2018-10-13T11:39:07Z
17
1951.2
2018-10-13T11:39:12Z
17
1951.4
2018-10-13T11:39:13Z
17
1951.6
2018-10-13T11:39:15Z
17
1951.6
2018-10-13T11:39:21Z
17
1952.4
2018-10-13T11:39:34Z
17
1953.6
2018-10-13T11:39:40Z
17
1954.6
2018-10-13T11:39:45Z
17
1955.8
2018-10-13T11:39:52Z
17
1956.8
2018-10-13T11:40:00Z
17
1957.8
2018-10-13T11:40:15Z
17
1958.8
2018-10-13T11:40:25Z
17
1960.0
2018-10-13T11:40:29Z
17
1961.0
2018-10-13T11:40:42Z
18
1962.0
2018-10-13T11:40:48Z
18
1963.2
2018-10-13T11:40:55Z
18
1964.2
2018-10-13T11:40:59Z
18
1965.4
2018-10-13T11:41:09Z
18
1966.6
2018-10-13T11:41:16Z
18
1967.4
2018-10-13T11:41:20Z
18
1968.4
2018-10-13T11:41:25Z
18
1969.2
2018-10-13T11:41:29Z
18
1969.4
2018-10-13T11:41:30Z
18
1970.8
2018-10-13T11:41:35Z
18
1971.8
2018-10-13T11:41:41Z
18
1973.0
2018-10-13T11:41:46Z
18
1974.0
2018-10-13T11:41:50Z
18
1975.0
2018-10-13T11:42:00Z
18
1976.2
2018-10-13T11:42:10Z
18
1977.4
2018-10-13T11:42:20Z
18
1978.4
2018-10-13T11:42:24Z
18
1979.4
2018-10-13T11:42:28Z
18
1980.6
2018-10-13T11:42:33Z
18
1981.8
2018-10-13T11:42:37Z
18
1982.8
2018-10-13T11:42:42Z
18
1984.0
2018-10-13T11:42:57Z
18
1984.6
2018-10-13T11:43:03Z
18
1985.0
2018-10-13T11:43:05Z
18
1986.0
2018-10-13T11:43:11Z
18
1987.0
2018-10-13T11:43:15Z
18
1987.2
2018-10-13T11:43:16Z
18
1989.0
2018-10-13T11:43:35Z
18
1990.2
2018-10-13T11:43:46Z
19
1991.4
2018-10-13T11:43:54Z
19
1992.6
2018-10-13T11:44:01Z
19
1993.6
2018-10-13T11:44:08Z
19
1994.0
2018-10-13T11:44:11Z
19
1994.6
2018-10-13T11:44:15Z
19
1995.4
2018-10-13T11:44:20Z
19
1995.8
2018-10-13T11:44:21Z
19
1996.8
2018-10-13T11:44:25Z
19
1998.0
2018-10-13T11:44:32Z
19
1999.2
2018-10-13T11:44:39Z
19
2000.4
2018-10-13T11:44:46Z
19
2001.6
2018-10-13T11:44:53Z
19
2002.6
2018-10-13T11:45:00Z
19
2003.8
2018-10-13T11:45:05Z
19
2004.8
2018-10-13T11:45:15Z
19
2005.0
2018-10-13T11:45:18Z
19
2007.4
2018-10-13T11:50:03Z
23
2008.4
2018-10-13T11:50:10Z
23
2009.0
2018-10-13T11:50:15Z
23
2009.2
2018-10-13T11:50:18Z
23
2009.4
2018-10-13T11:50:20Z
23
2009.6
2018-10-13T11:50:22Z
23
2010.4
2018-10-13T11:50:36Z
23
2011.4
2018-10-13T11:50:42Z
23
2012.6
2018-10-13T11:50:49Z
23
2013.6
2018-10-13T11:50:53Z
23
2014.6
2018-10-13T11:50:57Z
23
2016.0
2018-10-13T11:51:01Z
23
2017.2
2018-10-13T11:51:06Z
23
2018.6
2018-10-13T11:51:11Z
23
2019.8
2018-10-13T11:51:16Z
23
2020.8
2018-10-13T11:51:22Z
23
2022.0
2018-10-13T11:51:28Z
23
2023.0
2018-10-13T11:51:33Z
23
2024.2
2018-10-13T11:51:38Z
23
2025.2
2018-10-13T11:51:43Z
23
2026.4
2018-10-13T11:51:48Z
23
2027.6
2018-10-13T11:51:52Z
23
2028.8
2018-10-13T11:51:57Z
23
2029.0
2018-10-13T11:51:59Z
23
2029.6
2018-10-13T11:52:04Z
23
2029.8
2018-10-13T11:52:08Z
23
2031.0
2018-10-13T11:52:16Z
23
2032.0
2018-10-13T11:52:24Z
23
2033.2
2018-10-13T11:52:31Z
23
2034.2
2018-10-13T11:52:37Z
22
2035.4
2018-10-13T11:52:42Z
22
2036.6
2018-10-13T11:52:48Z
22
2037.0
2018-10-13T11:52:52Z
22
2037.6
2018-10-13T11:52:57Z
22
2038.6
2018-10-13T11:53:04Z
22
2039.2
2018-10-13T11:53:08Z
22
2039.4
2018-10-13T11:53:12Z
22
2039.4
2018-10-13T11:53:14Z
22
2040.2
2018-10-13T11:58:03Z
23
2041.4
2018-10-13T11:58:20Z
23
2042.4
2018-10-13T11:58:35Z
23
2043.4
2018-10-13T11:58:46Z
23
2044.6
2018-10-13T11:58:50Z
23
2045.6
2018-10-13T11:58:55Z
23
2046.6
2018-10-13T11:59:03Z
22
2047.6
2018-10-13T11:59:10Z
22
2048.4
2018-10-13T11:59:20Z
22
2049.0
2018-10-13T11:59:28Z
22
2050.2
2018-10-13T12:00:31Z
21
2049.2
2018-10-13T12:00:50Z
21
2049.0
2018-10-13T12:00:52Z
21
2049.0
2018-10-13T12:01:26Z
20
2048.2
2018-10-13T12:01:39Z
20
2047.0
2018-10-13T12:01:47Z
20
2046.0
2018-10-13T12:01:53Z
20
2044.8
2018-10-13T12:01:57Z
20
2043.6
2018-10-13T12:02:01Z
20
2043.4
2018-10-13T12:02:05Z
20
2043.4
2018-10-13T12:02:06Z
20
2043.4
2018-10-13T12:02:09Z
20
2044.8
2018-10-13T12:02:19Z
20
2045.8
2018-10-13T12:02:26Z
20
2046.4
2018-10-13T12:02:29Z
20
2047.0
2018-10-13T12:02:32Z
20
2047.4
2018-10-13T12:02:33Z
20
2048.0
2018-10-13T12:02:36Z
20
2049.4
2018-10-13T12:02:41Z
20
2050.2
2018-10-13T12:02:45Z
20
2051.4
2018-10-13T12:02:50Z
20
2052.6
2018-10-13T12:02:56Z
20
2053.8
2018-10-13T12:03:03Z
20
2054.8
2018-10-13T12:03:09Z
20
2056.0
2018-10-13T12:03:18Z
20
2057.0
2018-10-13T12:03:24Z
20
2057.8
2018-10-13T12:03:33Z
19
2058.4
2018-10-13T12:03:38Z
19
2058.4
2018-10-13T12:03:39Z
19
2058.6
2018-10-13T12:03:42Z
19
2058.8
2018-10-13T12:03:47Z
19
2058.8
2018-10-13T12:03:51Z
20
2058.8
2018-10-13T12:04:10Z
19
2059.6
2018-10-13T12:04:34Z
19
2061.0
2018-10-13T12:04:38Z
19
2062.2
2018-10-13T12:04:41Z
19
2063.6
2018-10-13T12:04:46Z
19
2064.8
2018-10-13T12:04:50Z
19
2066.0
2018-10-13T12:04:57Z
19
2067.0
2018-10-13T12:05:03Z
19
2068.0
2018-10-13T12:05:07Z
19
2069.2
2018-10-13T12:05:13Z
19
2069.8
2018-10-13T12:05:18Z
19
2070.2
2018-10-13T12:05:22Z
19
2070.8
2018-10-13T12:05:26Z
19
2071.0
2018-10-13T12:05:27Z
19
2071.2
2018-10-13T12:05:29Z
19
2072.2
2018-10-13T12:05:35Z
19
2073.4
2018-10-13T12:05:43Z
19
2074.6
2018-10-13T12:05:49Z
19
2075.6
2018-10-13T12:05:55Z
19
2076.6
2018-10-13T12:06:03Z
19
2077.6
2018-10-13T12:06:14Z
19
2077.6
2018-10-13T12:06:15Z
19
2078.8
2018-10-13T12:06:22Z
19
2079.8
2018-10-13T12:06:28Z
19
2080.4
2018-10-13T12:06:30Z
19
2080.6
2018-10-13T12:06:31Z
19
2081.0
2018-10-13T12:06:33Z
19
2082.0
2018-10-13T12:06:41Z
19
2083.2
2018-10-13T12:06:48Z
19
2084.2
2018-10-13T12:06:55Z
19
2085.2
2018-10-13T12:07:04Z
19
2085.8
2018-10-13T12:07:10Z
19
2086.2
2018-10-13T12:07:13Z
19
2086.4
2018-10-13T12:07:15Z
19
2086.8
2018-10-13T12:07:29Z
19
2087.6
2018-10-13T12:07:41Z
19
2088.8
2018-10-13T12:07:46Z
18
2091.0
2018-10-13T12:07:53Z
18
2091.6
2018-10-13T12:07:56Z
18
2091.6
2018-10-13T12:07:57Z
18
2092.0
2018-10-13T12:08:01Z
18
2093.0
2018-10-13T12:08:06Z
18
2093.8
2018-10-13T12:08:11Z
18
2094.4
2018-10-13T12:08:13Z
18
2098.2
2018-10-13T12:08:38Z
18
2098.2
2018-10-13T12:08:39Z
18
2099.0
2018-10-13T12:08:46Z
18
2099.2
2018-10-13T12:08:55Z
18
2099.2
2018-10-13T12:08:58Z
18
2100.4
2018-10-13T12:09:33Z
18
2100.4
2018-10-13T12:09:42Z
18
2100.6
2018-10-13T12:09:52Z
18
2101.4
2018-10-13T12:09:59Z
18
2101.6
2018-10-13T12:10:01Z
18
2101.8
2018-10-13T12:10:07Z
18
2100.8
2018-10-13T12:10:25Z
17
2100.4
2018-10-13T12:10:30Z
17
2099.2
2018-10-13T12:10:35Z
17
2098.0
2018-10-13T12:10:44Z
17
2097.0
2018-10-13T12:10:49Z
17
2096.8
2018-10-13T12:10:51Z
17
2096.0
2018-10-13T12:10:54Z
17
2095.6
2018-10-13T12:11:09Z
17
2096.2
2018-10-13T12:11:16Z
17
2096.8
2018-10-13T12:11:22Z
17
2097.0
2018-10-13T12:11:28Z
17
2098.0
2018-10-13T12:11:43Z
17
2098.2
2018-10-13T12:11:47Z
17
2098.2
2018-10-13T12:11:51Z
17
2099.0
2018-10-13T12:11:56Z
17
2099.0
2018-10-13T12:12:00Z
17
2099.2
2018-10-13T12:12:10Z
17
2099.4
2018-10-13T12:12:11Z
16
2099.6
2018-10-13T12:12:14Z
16
2099.8
2018-10-13T12:14:25Z
16
2099.8
2018-10-13T12:14:26Z
16
2100.2
2018-10-13T12:14:31Z
16
2100.4
2018-10-13T12:14:32Z
16
2101.0
2018-10-13T12:14:36Z
16
2101.8
2018-10-13T12:14:40Z
16
2102.4
2018-10-13T12:14:44Z
16
2103.6
2018-10-13T12:14:57Z
16
2104.6
2018-10-13T12:15:07Z
16
2104.6
2018-10-13T12:15:11Z
16
2105.6
2018-10-13T12:15:20Z
16
2106.8
2018-10-13T12:15:33Z
16
2107.8
2018-10-13T12:15:40Z
16
2108.8
2018-10-13T12:15:46Z
16
2109.2
2018-10-13T12:15:50Z
16
2110.0
2018-10-13T12:15:55Z
16
2110.4
2018-10-13T12:15:58Z
16
2110.6
2018-10-13T12:16:00Z
16
2111.0
2018-10-13T12:16:07Z
16
2112.0
2018-10-13T12:16:16Z
16
2113.2
2018-10-13T12:16:29Z
16
2114.2
2018-10-13T12:16:39Z
16
2114.6
2018-10-13T12:16:42Z
16
2115.0
2018-10-13T12:16:50Z
16
2115.0
2018-10-13T12:16:52Z
16
2115.2
2018-10-13T12:16:53Z
16
2115.2
2018-10-13T12:17:04Z
16
2115.6
2018-10-13T12:17:18Z
16
2114.6
2018-10-13T12:17:36Z
16
2114.4
2018-10-13T12:17:39Z
16
2114.2
2018-10-13T12:19:01Z
15
2114.2
2018-10-13T12:19:03Z
15
2114.2
2018-10-13T12:19:05Z
15
2114.2
2018-10-13T12:19:26Z
15
2113.6
2018-10-13T12:19:35Z
15
2113.8
2018-10-13T12:19:57Z
15
2114.0
2018-10-13T12:20:01Z
15
2114.8
2018-10-13T12:20:07Z
15
2115.2
2018-10-13T12:20:12Z
15
2115.8
2018-10-13T12:20:22Z
15
2115.0
2018-10-13T12:20:48Z
15
2116.6
2018-10-13T12:21:04Z
15
2116.8
2018-10-13T12:21:05Z
15
2117.4
2018-10-13T12:21:10Z
15
2117.6
2018-10-13T12:21:15Z
15
2117.6
2018-10-13T12:21:26Z
15
2117.6
2018-10-13T12:21:30Z
15
2116.2
2018-10-13T12:21:35Z
15
2115.4
2018-10-13T12:21:37Z
15
2114.4
2018-10-13T12:21:39Z
15
2113.4
2018-10-13T12:21:41Z
15
2112.8
2018-10-13T12:21:42Z
15
2111.8
2018-10-13T12:21:45Z
15
2110.8
2018-10-13T12:21:49Z
15
2110.4
2018-10-13T12:21:50Z
15
2110.2
2018-10-13T12:21:51Z
15
2109.2
2018-10-13T12:21:53Z
15
2108.6
2018-10-13T12:21:55Z
15
2108.2
2018-10-13T12:21:56Z
15
2108.0
2018-10-13T12:21:57Z
15
2107.0
2018-10-13T12:22:00Z
15
2106.2
2018-10-13T12:22:02Z
15
2105.8
2018-10-13T12:22:04Z
15
2104.2
2018-10-13T12:22:07Z
15
2103.0
2018-10-13T12:22:09Z
15
2102.0
2018-10-13T12:22:17Z
15
2101.6
2018-10-13T12:46:32Z
15
2101.6
2018-10-13T12:46:33Z
15
2101.6
2018-10-13T12:46:50Z
15
2101.4
2018-10-13T12:46:54Z
15
2101.2
2018-10-13T12:46:56Z
15
2099.4
2018-10-13T12:47:06Z
15
2096.6
2018-10-13T12:47:13Z
15
2095.2
2018-10-13T12:47:15Z
15
2094.6
2018-10-13T12:47:16Z
15
2093.4
2018-10-13T12:47:18Z
15
2092.8
2018-10-13T12:47:29Z
15
2092.0
2018-10-13T12:47:50Z
16
2089.2
2018-10-13T12:48:23Z
16
2089.2
2018-10-13T12:48:29Z
16
2086.4
2018-10-13T12:50:32Z
17
2086.2
2018-10-13T12:50:38Z
17
2085.0
2018-10-13T12:50:43Z
17
2083.4
2018-10-13T12:50:45Z
17
2082.6
2018-10-13T12:50:47Z
17
2082.0
2018-10-13T12:50:48Z
17
2080.8
2018-10-13T12:50:50Z
17
2079.0
2018-10-13T12:50:52Z
17
2077.6
2018-10-13T12:50:54Z
17
2076.6
2018-10-13T12:50:57Z
17
2075.0
2018-10-13T12:51:00Z
17
2073.8
2018-10-13T12:51:02Z
17
2072.4
2018-10-13T12:51:04Z
17
2071.4
2018-10-13T12:51:05Z
17
2069.6
2018-10-13T12:51:07Z
17
2068.6
2018-10-13T12:51:08Z
17
2067.6
2018-10-13T12:51:09Z
17
2065.6
2018-10-13T12:51:11Z
17
2064.2
2018-10-13T12:51:13Z
17
2063.2
2018-10-13T12:51:16Z
17
2058.8
2018-10-13T12:51:25Z
17
2058.8
2018-10-13T12:51:26Z
17
2058.6
2018-10-13T12:51:27Z
17
2057.6
2018-10-13T12:51:36Z
18
2056.6
2018-10-13T12:51:39Z
17
2055.4
2018-10-13T12:51:41Z
17
2054.6
2018-10-13T12:51:42Z
17
2050.0
2018-10-13T12:51:48Z
17
2049.0
2018-10-13T12:51:50Z
17
2048.6
2018-10-13T12:51:51Z
17
2048.0
2018-10-13T12:51:54Z
17
2048.0
2018-10-13T12:51:55Z
17
2047.6
2018-10-13T12:51:59Z
17
2046.6
2018-10-13T12:52:04Z
17
2045.6
2018-10-13T12:52:10Z
17
2043.8
2018-10-13T12:52:13Z
17
2043.4
2018-10-13T12:52:14Z
17
2041.0
2018-10-13T12:52:23Z
17
2039.8
2018-10-13T12:52:33Z
17
2038.8
2018-10-13T12:52:35Z
17
2037.6
2018-10-13T12:52:36Z
17
2036.4
2018-10-13T12:52:37Z
17
2035.2
2018-10-13T12:52:38Z
17
2034.2
2018-10-13T12:52:39Z
17
2033.2
2018-10-13T12:52:40Z
17
2032.4
2018-10-13T12:52:41Z
17
2031.2
2018-10-13T12:52:43Z
17
2029.6
2018-10-13T12:52:45Z
17
2028.0
2018-10-13T12:52:47Z
17
2026.8
2018-10-13T12:52:49Z
17
2025.0
2018-10-13T12:52:52Z
17
2023.6
2018-10-13T12:52:54Z
17
2022.6
2018-10-13T12:52:56Z
17
2021.4
2018-10-13T12:52:59Z
17
2019.6
2018-10-13T12:53:02Z
17
2018.6
2018-10-13T12:53:04Z
17
2017.0
2018-10-13T12:53:06Z
17
2015.4
2018-10-13T12:53:08Z
17
2014.0
2018-10-13T12:53:10Z
17
2012.6
2018-10-13T12:53:12Z
17
2011.0
2018-10-13T12:53:14Z
17
2010.0
2018-10-13T12:53:16Z
17
2008.8
2018-10-13T12:53:18Z
17
2007.6
2018-10-13T12:53:20Z
17
2006.2
2018-10-13T12:53:22Z
17
1999.2
2018-10-13T12:53:33Z
17
1997.8
2018-10-13T12:53:42Z
17
1996.8
2018-10-13T12:53:46Z
17
1995.8
2018-10-13T12:53:48Z
17
1994.8
2018-10-13T12:53:52Z
17
1993.8
2018-10-13T12:53:55Z
17
1993.4
2018-10-13T12:53:56Z
17
1992.0
2018-10-13T12:53:58Z
17
1991.4
2018-10-13T12:53:59Z
17
1990.8
2018-10-13T12:54:00Z
17
1989.6
2018-10-13T12:54:02Z
17
1988.2
2018-10-13T12:54:04Z
17
1986.4
2018-10-13T12:54:06Z
17
1985.2
2018-10-13T12:54:08Z
17
1983.4
2018-10-13T12:54:11Z
17
1982.4
2018-10-13T12:54:14Z
17
1982.2
2018-10-13T12:54:15Z
17
1981.6
2018-10-13T12:54:17Z
17
1980.8
2018-10-13T12:54:21Z
17
1979.4
2018-10-13T12:54:24Z
17
1978.4
2018-10-13T12:54:26Z
17
1976.8
2018-10-13T12:54:28Z
17
1976.2
2018-10-13T12:54:29Z
17
1975.4
2018-10-13T12:54:30Z
17
1974.0
2018-10-13T12:54:32Z
17
1972.2
2018-10-13T12:54:34Z
17
1971.4
2018-10-13T12:54:35Z
17
1970.6
2018-10-13T12:54:36Z
17
1969.0
2018-10-13T12:54:38Z
17
1967.4
2018-10-13T12:54:40Z
17
1966.2
2018-10-13T12:54:42Z
17
1964.0
2018-10-13T12:54:46Z
17
1963.4
2018-10-13T12:54:48Z
17
1961.4
2018-10-13T12:58:58Z
16
1961.4
2018-10-13T12:59:03Z
16
1960.2
2018-10-13T12:59:07Z
16
1957.6
2018-10-13T12:59:09Z
16
1955.8
2018-10-13T12:59:10Z
16
1954.4
2018-10-13T12:59:11Z
16
1950.2
2018-10-13T12:59:15Z
16
1949.0
2018-10-13T12:59:17Z
16
1948.4
2018-10-13T12:59:18Z
16
1947.2
2018-10-13T12:59:24Z
16
1946.2
2018-10-13T12:59:34Z
16
1945.0
2018-10-13T12:59:37Z
16
1944.8
2018-10-13T12:59:38Z
16
1942.8
2018-10-13T12:59:44Z
16
1942.4
2018-10-13T12:59:45Z
16
1942.0
2018-10-13T12:59:46Z
16
1941.8
2018-10-13T12:59:47Z
16
1941.0
2018-10-13T12:59:53Z
16
1937.2
2018-10-13T13:00:00Z
16
1936.6
2018-10-13T13:00:02Z
16
1936.4
2018-10-13T13:00:04Z
16
1936.2
2018-10-13T13:00:09Z
16
1936.2
2018-10-13T13:00:10Z
16
1933.4
2018-10-13T13:00:18Z
16
1932.2
2018-10-13T13:00:27Z
16
1931.2
2018-10-13T13:00:28Z
16
1929.8
2018-10-13T13:00:30Z
16
1928.2
2018-10-13T13:00:32Z
16
1927.2
2018-10-13T13:00:33Z
16
1926.2
2018-10-13T13:00:34Z
16
1924.4
2018-10-13T13:00:36Z
16
1922.6
2018-10-13T13:00:38Z
16
1920.6
2018-10-13T13:00:40Z
16
1919.4
2018-10-13T13:00:41Z
16
1918.2
2018-10-13T13:00:42Z
16
1917.2
2018-10-13T13:00:43Z
16
1916.0
2018-10-13T13:00:44Z
16
1915.0
2018-10-13T13:00:45Z
16
1914.2
2018-10-13T13:00:46Z
16
1913.0
2018-10-13T13:00:48Z
16
1911.4
2018-10-13T13:00:50Z
16
1910.4
2018-10-13T13:00:51Z
16
1909.2
2018-10-13T13:00:52Z
16
1908.2
2018-10-13T13:00:53Z
16
1906.8
2018-10-13T13:00:55Z
16
1905.6
2018-10-13T13:00:57Z
16
1904.4
2018-10-13T13:00:59Z
16
1903.4
2018-10-13T13:01:01Z
16
1902.2
2018-10-13T13:01:03Z
16
1901.0
2018-10-13T13:01:05Z
16
1899.6
2018-10-13T13:01:07Z
16
1898.2
2018-10-13T13:01:10Z
16
1897.0
2018-10-13T13:01:12Z
16
1895.6
2018-10-13T13:01:15Z
16
1894.4
2018-10-13T13:01:17Z
16
1894.0
2018-10-13T13:01:18Z
16
1893.4
2018-10-13T13:01:22Z
16
1893.4
2018-10-13T13:01:23Z
16
1892.8
2018-10-13T13:01:27Z
16
1892.6
2018-10-13T13:01:28Z
16
1892.2
2018-10-13T13:01:31Z
16
1890.8
2018-10-13T13:01:34Z
16
1890.2
2018-10-13T13:01:35Z
16
1889.4
2018-10-13T13:01:36Z
16
1888.0
2018-10-13T13:01:37Z
16
1887.0
2018-10-13T13:01:38Z
16
1886.0
2018-10-13T13:01:39Z
16
1884.6
2018-10-13T13:01:41Z
16
1884.4
2018-10-13T13:01:42Z
16
1883.6
2018-10-13T13:01:44Z
16
1883.0
2018-10-13T13:01:45Z
16
1882.4
2018-10-13T13:01:46Z
16
1881.0
2018-10-13T13:01:48Z
16
1879.8
2018-10-13T13:01:50Z
16
1878.8
2018-10-13T13:01:53Z
16
1877.4
2018-10-13T13:01:56Z
16
1876.2
2018-10-13T13:01:58Z
16
1874.8
2018-10-13T13:02:00Z
16
1873.6
2018-10-13T13:02:02Z
16
1872.4
2018-10-13T13:02:04Z
16
1871.0
2018-10-13T13:02:06Z
16
1869.6
2018-10-13T13:02:08Z
16
1868.4
2018-10-13T13:02:10Z
16
1866.6
2018-10-13T13:02:12Z
16
1865.6
2018-10-13T13:02:14Z
16
1864.2
2018-10-13T13:02:17Z
16
1863.0
2018-10-13T13:02:20Z
16
1862.6
2018-10-13T13:02:21Z
16
1861.6
2018-10-13T13:02:23Z
16
1860.4
2018-10-13T13:02:25Z
16
1859.8
2018-10-13T13:02:26Z
16
1859.2
2018-10-13T13:02:27Z
16
1857.8
2018-10-13T13:02:29Z
16
1856.2
2018-10-13T13:02:31Z
16
1854.6
2018-10-13T13:02:33Z
16
1853.0
2018-10-13T13:02:35Z
16
1851.6
2018-10-13T13:02:37Z
16
1850.4
2018-10-13T13:02:38Z
16
1841.4
2018-10-13T13:03:05Z
16
1841.4
2018-10-13T13:03:11Z
16
1841.0
2018-10-13T13:03:15Z
16
1840.2
2018-10-13T13:03:18Z
16
1840.0
2018-10-13T13:03:19Z
16
1838.4
2018-10-13T13:03:21Z
16
1837.4
2018-10-13T13:03:22Z
16
1836.4
2018-10-13T13:03:23Z
16
1835.2
2018-10-13T13:03:24Z
16
1834.2
2018-10-13T13:03:25Z
16
1832.8
2018-10-13T13:03:26Z
16
1831.6
2018-10-13T13:03:27Z
16
1830.4
2018-10-13T13:03:28Z
16
1828.6
2018-10-13T13:03:30Z
16
1827.8
2018-10-13T13:03:31Z
16
1827.2
2018-10-13T13:03:32Z
16
1826.2
2018-10-13T13:03:34Z
16
1825.8
2018-10-13T13:03:35Z
16
1825.2
2018-10-13T13:03:37Z
16
1824.8
2018-10-13T13:03:38Z
16
1823.4
2018-10-13T13:03:40Z
16
1822.2
2018-10-13T13:03:42Z
16
1821.4
2018-10-13T13:03:43Z
16
1820.8
2018-10-13T13:03:44Z
16
1819.4
2018-10-13T13:03:46Z
16
1819.0
2018-10-13T13:03:47Z
16
1818.0
2018-10-13T13:03:49Z
16
1817.4
2018-10-13T13:03:50Z
16
1816.8
2018-10-13T13:03:51Z
16
1815.0
2018-10-13T13:03:53Z
16
1813.8
2018-10-13T13:03:54Z
16
1812.0
2018-10-13T13:03:55Z
16
1810.2
2018-10-13T13:03:57Z
16
1808.8
2018-10-13T13:03:59Z
16
1806.8
2018-10-13T13:04:01Z
16
1805.0
2018-10-13T13:04:03Z
16
1803.2
2018-10-13T13:04:05Z
16
1801.6
2018-10-13T13:04:07Z
16
1800.6
2018-10-13T13:04:08Z
16
1799.4
2018-10-13T13:04:09Z
16
1798.2
2018-10-13T13:04:10Z
16
1797.0
2018-10-13T13:04:11Z
16
1795.8
2018-10-13T13:04:12Z
16
1794.4
2018-10-13T13:04:13Z
16
1793.2
2018-10-13T13:04:14Z
16
1791.8
2018-10-13T13:04:15Z
16
1790.4
2018-10-13T13:04:16Z
16
1789.2
2018-10-13T13:04:17Z
16
1787.8
2018-10-13T13:04:18Z
16
1786.0
2018-10-13T13:04:19Z
16
1784.4
2018-10-13T13:04:20Z
16
1783.0
2018-10-13T13:04:21Z
16
1781.4
2018-10-13T13:04:22Z
16
1779.8
2018-10-13T13:04:23Z
16
1778.4
2018-10-13T13:04:24Z
16
1776.6
2018-10-13T13:04:25Z
16
1775.0
2018-10-13T13:04:26Z
16
1773.2
2018-10-13T13:04:27Z
16
1771.8
2018-10-13T13:04:28Z
16
1770.2
2018-10-13T13:04:29Z
16
1767.2
2018-10-13T13:04:30Z
16
1765.8
2018-10-13T13:04:31Z
16
1764.4
2018-10-13T13:04:32Z
16
1763.0
2018-10-13T13:04:33Z
16
1762.0
2018-10-13T13:04:34Z
16
1760.8
2018-10-13T13:04:35Z
16
1752.8
2018-10-13T13:05:28Z
16
1752.8
2018-10-13T13:05:31Z
16
1751.6
2018-10-13T13:05:39Z
16
1750.6
2018-10-13T13:05:40Z
16
1749.6
2018-10-13T13:05:41Z
16
1749.2
2018-10-13T13:05:42Z
16
1747.8
2018-10-13T13:05:44Z
16
1746.4
2018-10-13T13:05:46Z
16
1745.2
2018-10-13T13:05:48Z
16
1744.2
2018-10-13T13:05:49Z
16
1743.4
2018-10-13T13:05:50Z
16
1741.4
2018-10-13T13:05:52Z
16
1740.4
2018-10-13T13:05:53Z
16
1739.0
2018-10-13T13:05:54Z
16
1737.0
2018-10-13T13:05:56Z
16
1735.8
2018-10-13T13:05:57Z
16
1734.4
2018-10-13T13:05:58Z
16
1733.2
2018-10-13T13:05:59Z
16
1732.2
2018-10-13T13:06:00Z
16
1731.2
2018-10-13T13:06:01Z
16
1730.2
2018-10-13T13:06:02Z
16
1729.6
2018-10-13T13:06:03Z
16
1728.4
2018-10-13T13:06:05Z
16
1727.0
2018-10-13T13:06:07Z
16
1725.0
2018-10-13T13:06:09Z
16
1724.0
2018-10-13T13:06:10Z
16
1722.8
2018-10-13T13:06:11Z
16
1721.4
2018-10-13T13:06:12Z
16
1717.4
2018-10-13T13:06:14Z
16
1716.4
2018-10-13T13:06:15Z
16
1714.8
2018-10-13T13:06:16Z
16
1713.4
2018-10-13T13:06:17Z
16
1712.0
2018-10-13T13:06:18Z
16
1710.4
2018-10-13T13:06:19Z
16
1709.2
2018-10-13T13:06:20Z
16
1707.8
2018-10-13T13:06:21Z
16
1706.4
2018-10-13T13:06:22Z
16
1698.4
2018-10-13T13:06:30Z
16
1698.0
2018-10-13T13:06:37Z
16
1697.6
2018-10-13T13:06:44Z
16
1697.4
2018-10-13T13:06:45Z
16
1696.4
2018-10-13T13:06:48Z
16
1695.2
2018-10-13T13:06:50Z
16
1694.2
2018-10-13T13:06:54Z
16
1692.8
2018-10-13T13:06:56Z
16
1691.6
2018-10-13T13:06:58Z
16
1690.0
2018-10-13T13:07:00Z
16
1688.6
2018-10-13T13:07:02Z
16
1687.0
2018-10-13T13:07:04Z
16
1685.6
2018-10-13T13:07:06Z
16
1684.2
2018-10-13T13:07:08Z
16
1683.6
2018-10-13T13:07:09Z
16
1683.0
2018-10-13T13:07:10Z
16
1681.6
2018-10-13T13:07:12Z
16
1680.2
2018-10-13T13:07:14Z
16
1678.6
2018-10-13T13:07:16Z
16
1676.2
2018-10-13T13:07:18Z
16
1674.6
2018-10-13T13:07:19Z
16
1673.2
2018-10-13T13:07:20Z
16
1672.0
2018-10-13T13:07:21Z
16
1670.8
2018-10-13T13:07:22Z
16
1669.6
2018-10-13T13:07:23Z
16
1667.6
2018-10-13T13:07:24Z
16
1666.6
2018-10-13T13:07:25Z
16
1665.4
2018-10-13T13:07:26Z
16
1663.6
2018-10-13T13:07:28Z
16
1662.2
2018-10-13T13:07:30Z
16
1661.2
2018-10-13T13:07:31Z
16
1660.0
2018-10-13T13:07:32Z
16
1658.6
2018-10-13T13:07:33Z
16
1657.2
2018-10-13T13:07:34Z
16
1655.8
2018-10-13T13:07:35Z
16
1654.6
2018-10-13T13:07:36Z
15
1653.4
2018-10-13T13:07:37Z
15
1651.4
2018-10-13T13:07:39Z
15
1650.2
2018-10-13T13:07:40Z
15
1649.2
2018-10-13T13:07:41Z
15
1648.0
2018-10-13T13:07:42Z
15
1647.0
2018-10-13T13:07:43Z
15
1645.6
2018-10-13T13:07:44Z
15
1644.2
2018-10-13T13:07:45Z
15
1642.8
2018-10-13T13:07:46Z
15
1641.2
2018-10-13T13:07:47Z
15
1639.6
2018-10-13T13:07:48Z
15
1638.0
2018-10-13T13:07:49Z
15
1636.4
2018-10-13T13:07:50Z
15
1634.8
2018-10-13T13:07:51Z
15
1633.6
2018-10-13T13:07:52Z
15
1631.8
2018-10-13T13:07:54Z
15
1630.8
2018-10-13T13:07:55Z
15
1629.2
2018-10-13T13:07:57Z
15
1627.4
2018-10-13T13:07:58Z
15
1625.6
2018-10-13T13:08:00Z
15
1624.6
2018-10-13T13:08:01Z
15
1623.6
2018-10-13T13:08:02Z
15
1621.8
2018-10-13T13:08:04Z
15
1620.4
2018-10-13T13:08:06Z
15
1619.0
2018-10-13T13:08:08Z
15
1617.6
2018-10-13T13:08:10Z
15
1615.8
2018-10-13T13:08:12Z
15
1614.6
2018-10-13T13:08:13Z
15
1613.2
2018-10-13T13:08:14Z
15
1611.8
2018-10-13T13:08:15Z
15
1610.6
2018-10-13T13:08:16Z
15
1609.2
2018-10-13T13:08:17Z
15
1608.0
2018-10-13T13:08:18Z
15
1606.6
2018-10-13T13:08:19Z
15
1605.4
2018-10-13T13:08:20Z
15
1604.4
2018-10-13T13:08:21Z
15
1603.4
2018-10-13T13:08:22Z
15
1602.4
2018-10-13T13:08:23Z
15
1601.2
2018-10-13T13:08:24Z
15
1600.4
2018-10-13T13:08:25Z
15
1599.6
2018-10-13T13:08:26Z
15
1597.4
2018-10-13T13:08:28Z
15
1596.2
2018-10-13T13:08:29Z
15
1595.0
2018-10-13T13:08:30Z
15
1593.6
2018-10-13T13:08:31Z
15
1592.2
2018-10-13T13:08:32Z
15
1589.2
2018-10-13T13:08:33Z
15
1587.8
2018-10-13T13:08:34Z
15
1586.6
2018-10-13T13:08:35Z
15
1585.2
2018-10-13T13:08:36Z
15
1584.0
2018-10-13T13:08:37Z
15
1583.0
2018-10-13T13:08:38Z
15
1581.8
2018-10-13T13:08:39Z
15
1580.4
2018-10-13T13:08:40Z
15
1579.0
2018-10-13T13:08:41Z
15
1577.4
2018-10-13T13:08:42Z
15
1575.8
2018-10-13T13:08:43Z
15
1574.2
2018-10-13T13:08:44Z
15
1572.0
2018-10-13T13:08:45Z
15
1570.4
2018-10-13T13:08:46Z
15
1568.8
2018-10-13T13:08:47Z
15
1567.4
2018-10-13T13:08:48Z
15
1566.0
2018-10-13T13:08:49Z
15
1564.4
2018-10-13T13:08:50Z
15
1562.8
2018-10-13T13:08:51Z
15
1561.2
2018-10-13T13:08:52Z
15
1559.2
2018-10-13T13:08:53Z
15
1557.6
2018-10-13T13:08:54Z
15
1555.8
2018-10-13T13:08:55Z
15
1554.0
2018-10-13T13:08:56Z
15
1552.4
2018-10-13T13:08:57Z
15
1550.4
2018-10-13T13:08:58Z
14
1548.8
2018-10-13T13:08:59Z
14
1547.4
2018-10-13T13:09:00Z
14
1545.8
2018-10-13T13:09:01Z
14
1544.2
2018-10-13T13:09:02Z
14
1542.6
2018-10-13T13:09:03Z
14
1541.2
2018-10-13T13:09:04Z
14
1539.8
2018-10-13T13:09:05Z
14
1538.4
2018-10-13T13:09:06Z
14
1537.2
2018-10-13T13:09:07Z
14
1535.2
2018-10-13T13:09:08Z
14
1534.2
2018-10-13T13:09:09Z
14
1532.2
2018-10-13T13:09:11Z
14
1530.2
2018-10-13T13:09:13Z
14
1529.2
2018-10-13T13:09:14Z
14
1528.0
2018-10-13T13:09:15Z
14
1526.8
2018-10-13T13:09:16Z
14
1525.8
2018-10-13T13:09:17Z
14
1524.6
2018-10-13T13:09:18Z
14
1523.4
2018-10-13T13:09:19Z
14
1521.8
2018-10-13T13:09:20Z
14
1520.4
2018-10-13T13:09:21Z
14
1519.2
2018-10-13T13:09:22Z
14
1517.6
2018-10-13T13:09:23Z
14
1516.0
2018-10-13T13:09:24Z
14
1514.6
2018-10-13T13:09:25Z
14
1513.4
2018-10-13T13:09:26Z
14
1512.0
2018-10-13T13:09:27Z
14
1510.8
2018-10-13T13:09:28Z
14
1509.6
2018-10-13T13:09:29Z
14
1508.4
2018-10-13T13:09:30Z
14
1507.0
2018-10-13T13:09:31Z
14
1505.8
2018-10-13T13:09:32Z
14
1504.8
2018-10-13T13:09:33Z
14
1503.6
2018-10-13T13:09:34Z
14
1502.2
2018-10-13T13:09:35Z
14
1500.8
2018-10-13T13:09:36Z
14
1499.4
2018-10-13T13:09:37Z
14
1497.8
2018-10-13T13:09:38Z
14
1496.6
2018-10-13T13:09:39Z
14
1495.2
2018-10-13T13:09:40Z
14
1493.8
2018-10-13T13:09:41Z
14
1491.4
2018-10-13T13:09:42Z
14
1490.4
2018-10-13T13:09:43Z
14
1489.2
2018-10-13T13:09:44Z
14
1487.6
2018-10-13T13:09:46Z
14
1486.6
2018-10-13T13:09:47Z
14
1485.4
2018-10-13T13:09:48Z
14
1484.0
2018-10-13T13:09:49Z
14
1482.6
2018-10-13T13:09:50Z
14
1481.0
2018-10-13T13:09:51Z
14
1479.6
2018-10-13T13:09:52Z
14
1478.0
2018-10-13T13:09:53Z
14
1476.0
2018-10-13T13:09:54Z
14
1474.0
2018-10-13T13:09:55Z
14
1472.4
2018-10-13T13:09:56Z
14
1470.8
2018-10-13T13:09:57Z
14
1469.0
2018-10-13T13:09:58Z
14
1467.4
2018-10-13T13:09:59Z
14
1466.0
2018-10-13T13:10:00Z
14
1464.8
2018-10-13T13:10:01Z
14
1463.4
2018-10-13T13:10:02Z
14
1462.4
2018-10-13T13:10:03Z
14
1460.6
2018-10-13T13:10:05Z
14
1459.8
2018-10-13T13:10:06Z
14
1459.2
2018-10-13T13:10:07Z
14
1458.4
2018-10-13T13:10:08Z
14
1457.6
2018-10-13T13:10:09Z
14
1456.4
2018-10-13T13:10:11Z
14
1454.8
2018-10-13T13:10:14Z
14
1453.2
2018-10-13T13:10:17Z
14
1452.2
2018-10-13T13:10:19Z
14
1451.2
2018-10-13T13:10:21Z
14
1451.0
2018-10-13T13:10:22Z
14
1450.6
2018-10-13T13:10:29Z
14
1450.0
2018-10-13T13:10:34Z
14
1450.0
2018-10-13T13:10:35Z
14
1449.4
2018-10-13T13:10:41Z
14
1448.8
2018-10-13T13:10:42Z
14
1447.8
2018-10-13T13:10:44Z
14
1446.6
2018-10-13T13:10:47Z
14
1445.0
2018-10-13T13:10:50Z
14
1442.0
2018-10-13T13:10:52Z
14
1440.8
2018-10-13T13:10:53Z
14
1439.6
2018-10-13T13:10:54Z
14
1438.2
2018-10-13T13:10:55Z
14
1437.0
2018-10-13T13:10:56Z
14
1435.8
2018-10-13T13:10:57Z
14
1434.4
2018-10-13T13:10:58Z
14
1433.0
2018-10-13T13:10:59Z
14
1432.0
2018-10-13T13:11:00Z
14
1430.8
2018-10-13T13:11:01Z
14
1429.8
2018-10-13T13:11:02Z
14
1428.8
2018-10-13T13:11:03Z
14
1427.0
2018-10-13T13:11:05Z
14
1425.2
2018-10-13T13:11:07Z
14
1423.2
2018-10-13T13:11:09Z
14
1421.8
2018-10-13T13:11:11Z
14
1421.2
2018-10-13T13:11:12Z
14
1420.2
2018-10-13T13:11:13Z
14
1418.4
2018-10-13T13:11:15Z
14
1416.6
2018-10-13T13:11:17Z
14
1415.8
2018-10-13T13:11:18Z
14
1411.8
2018-10-13T13:11:25Z
14
1411.2
2018-10-13T13:11:26Z
14
1410.8
2018-10-13T13:11:27Z
14
1409.6
2018-10-13T13:11:37Z
14
1408.4
2018-10-13T13:11:41Z
14
1407.0
2018-10-13T13:11:44Z
14
1405.4
2018-10-13T13:11:46Z
14
1404.2
2018-10-13T13:11:47Z
14
1402.8
2018-10-13T13:11:48Z
14
1395.8
2018-10-13T13:12:11Z
14
1395.4
2018-10-13T13:12:20Z
14
1390.2
2018-10-13T13:13:14Z
14
1389.6
2018-10-13T13:13:20Z
14
1388.6
2018-10-13T13:13:23Z
14
1387.4
2018-10-13T13:13:26Z
14
1386.8
2018-10-13T13:13:28Z
14
1386.2
2018-10-13T13:13:30Z
14
1385.2
2018-10-13T13:13:35Z
14
1385.2
2018-10-13T13:13:36Z
14
1383.0
2018-10-13T13:13:44Z
14
1381.8
2018-10-13T13:13:52Z
14
1380.6
2018-10-13T13:13:54Z
14
1379.0
2018-10-13T13:13:56Z
14
1378.2
2018-10-13T13:13:57Z
14
1377.4
2018-10-13T13:13:58Z
14
1376.2
2018-10-13T13:14:00Z
14
1374.8
2018-10-13T13:14:03Z
14
1373.4
2018-10-13T13:14:05Z
14
1371.8
2018-10-13T13:14:07Z
14
1371.2
2018-10-13T13:14:08Z
14
1370.6
2018-10-13T13:14:09Z
14
1369.2
2018-10-13T13:14:11Z
14
1367.8
2018-10-13T13:14:13Z
14
1366.0
2018-10-13T13:14:15Z
14
1364.4
2018-10-13T13:14:17Z
14
1363.2
2018-10-13T13:14:19Z
14
1361.6
2018-10-13T13:14:20Z
14
1360.4
2018-10-13T13:14:23Z
14
1359.2
2018-10-13T13:14:25Z
14
1357.8
2018-10-13T13:14:27Z
14
1356.2
2018-10-13T13:14:29Z
14
1355.6
2018-10-13T13:14:30Z
14
1354.8
2018-10-13T13:14:31Z
14
1353.0
2018-10-13T13:14:33Z
14
1352.0
2018-10-13T13:14:34Z
14
1351.0
2018-10-13T13:14:35Z
14
1350.0
2018-10-13T13:14:37Z
14
1348.6
2018-10-13T13:14:40Z
14
1347.2
2018-10-13T13:14:42Z
14
1346.8
2018-10-13T13:14:43Z
14
1345.6
2018-10-13T13:14:45Z
14
1345.0
2018-10-13T13:14:46Z
14
1344.0
2018-10-13T13:14:47Z
14
1342.8
2018-10-13T13:14:48Z
14
1341.6
2018-10-13T13:14:49Z
14
1340.0
2018-10-13T13:14:51Z
14
1338.4
2018-10-13T13:14:53Z
14
1336.4
2018-10-13T13:14:54Z
14
1334.6
2018-10-13T13:14:56Z
14
1333.0
2018-10-13T13:14:58Z
14
1331.2
2018-10-13T13:15:00Z
14
1329.2
2018-10-13T13:15:02Z
14
1328.2
2018-10-13T13:15:03Z
14
1327.0
2018-10-13T13:15:04Z
14
1318.2
2018-10-13T13:15:18Z
14
1317.6
2018-10-13T13:15:28Z
14
1315.8
2018-10-13T13:15:29Z
14
1313.8
2018-10-13T13:15:31Z
14
1313.0
2018-10-13T13:15:32Z
14
1312.0
2018-10-13T13:15:33Z
14
1310.4
2018-10-13T13:15:35Z
14
1308.8
2018-10-13T13:15:38Z
14
1307.4
2018-10-13T13:15:40Z
14
1306.4
2018-10-13T13:15:41Z
14
1305.2
2018-10-13T13:15:42Z
14
1304.2
2018-10-13T13:15:43Z
14
1303.0
2018-10-13T13:15:44Z
14
1301.2
2018-10-13T13:15:46Z
14
1300.0
2018-10-13T13:15:48Z
14
1299.0
2018-10-13T13:15:50Z
14
1297.8
2018-10-13T13:15:52Z
14
1297.2
2018-10-13T13:15:53Z
14
1296.4
2018-10-13T13:15:54Z
14
1295.2
2018-10-13T13:15:55Z
14
1294.0
2018-10-13T13:15:56Z
14
1292.8
2018-10-13T13:15:57Z
14
1291.0
2018-10-13T13:15:59Z
14
1290.0
2018-10-13T13:16:00Z
14
1289.0
2018-10-13T13:16:01Z
14
1287.2
2018-10-13T13:16:03Z
14
1285.4
2018-10-13T13:16:04Z
14
1284.6
2018-10-13T13:16:05Z
14
1283.6
2018-10-13T13:16:06Z
14
1282.2
2018-10-13T13:16:08Z
14
1281.4
2018-10-13T13:16:10Z
14
1291.6
2018-10-13T13:16:45Z
14
1280.6
2018-10-13T13:16:53Z
14
1280.8
2018-10-13T13:17:01Z
14
1281.0
2018-10-13T13:17:03Z
14
1281.2
2018-10-13T13:17:06Z
14
1282.6
2018-10-13T13:18:02Z
14
1282.6
2018-10-13T13:18:08Z
14
1281.4
2018-10-13T13:18:13Z
14
1281.0
2018-10-13T13:18:14Z
14
1280.4
2018-10-13T13:18:18Z
14
1279.8
2018-10-13T13:18:31Z
14
1279.4
2018-10-13T13:18:36Z
14
1279.2
2018-10-13T13:18:37Z
14
1278.2
2018-10-13T13:18:42Z
14
1277.6
2018-10-13T13:18:44Z
14
1277.0
2018-10-13T13:18:46Z
14
1275.8
2018-10-13T13:18:50Z
14
1274.8
2018-10-13T13:18:53Z
14
1273.4
2018-10-13T13:18:56Z
14
1272.0
2018-10-13T13:18:57Z
14
1271.0
2018-10-13T13:18:58Z
14
1269.8
2018-10-13T13:18:59Z
14
1268.6
2018-10-13T13:19:00Z
14
1266.8
2018-10-13T13:19:02Z
14
1265.2
2018-10-13T13:19:04Z
14
1264.2
2018-10-13T13:19:05Z
14
1263.4
2018-10-13T13:19:06Z
14
1262.0
2018-10-13T13:19:08Z
14
1260.4
2018-10-13T13:19:10Z
14
1259.0
2018-10-13T13:19:12Z
14
1258.2
2018-10-13T13:19:13Z
14
1257.4
2018-10-13T13:19:14Z
14
1256.6
2018-10-13T13:19:15Z
14
1255.8
2018-10-13T13:19:16Z
14
1254.0
2018-10-13T13:19:18Z
14
1252.6
2018-10-13T13:19:20Z
14
1251.2
2018-10-13T13:19:25Z
14
1251.0
2018-10-13T13:19:27Z
14
1250.2
2018-10-13T13:19:31Z
14
1248.6
2018-10-13T13:19:32Z
14
1246.8
2018-10-13T13:19:34Z
14
1245.0
2018-10-13T13:19:36Z
14
1244.0
2018-10-13T13:19:37Z
14
1243.0
2018-10-13T13:19:38Z
14
1241.8
2018-10-13T13:19:41Z
14
1241.6
2018-10-13T13:19:46Z
14
1242.6
2018-10-13T13:19:50Z
14
1243.0
2018-10-13T13:19:51Z
14
1243.4
2018-10-13T13:19:54Z
14
1243.6
2018-10-13T13:19:57Z
14
1243.2
2018-10-13T13:20:04Z
14
1242.8
2018-10-13T13:20:05Z
14
1241.0
2018-10-13T13:20:07Z
14
1240.2
2018-10-13T13:20:08Z
14
1239.4
2018-10-13T13:20:09Z
14
1237.2
2018-10-13T13:20:11Z
14
1236.0
2018-10-13T13:20:12Z
14
1234.8
2018-10-13T13:20:13Z
14
1233.8
2018-10-13T13:20:14Z
14
1233.0
2018-10-13T13:20:15Z
14
1232.0
2018-10-13T13:20:16Z
14
1230.6
2018-10-13T13:20:18Z
14
1229.2
2018-10-13T13:20:21Z
14
1227.6
2018-10-13T13:20:23Z
14
1226.0
2018-10-13T13:20:25Z
14
1225.4
2018-10-13T13:20:27Z
14
1225.0
2018-10-13T13:20:29Z
14
1224.8
2018-10-13T13:20:30Z
14
1224.0
2018-10-13T13:20:34Z
14
1223.4
2018-10-13T13:20:35Z
14
1222.2
2018-10-13T13:20:38Z
14
1221.0
2018-10-13T13:20:40Z
14
1220.4
2018-10-13T13:20:41Z
14
1218.6
2018-10-13T13:20:42Z
14
1217.4
2018-10-13T13:20:44Z
14
1216.8
2018-10-13T13:20:47Z
14
1216.6
2018-10-13T13:20:57Z
14
1216.8
2018-10-13T13:21:01Z
14
1218.6
2018-10-13T13:21:11Z
14
1219.0
2018-10-13T13:21:12Z
14
1219.4
2018-10-13T13:21:18Z
14
1219.4
2018-10-13T13:21:22Z
14
1217.6
2018-10-13T13:21:25Z
14
1216.4
2018-10-13T13:21:26Z
14
1215.2
2018-10-13T13:21:27Z
14
1214.4
2018-10-13T13:21:28Z
14
1213.2
2018-10-13T13:21:29Z
14
1212.0
2018-10-13T13:21:30Z
14
1210.6
2018-10-13T13:21:32Z
14
1209.4
2018-10-13T13:21:34Z
14
1208.4
2018-10-13T13:21:41Z
15
1208.2
2018-10-13T13:21:42Z
15
1207.0
2018-10-13T13:21:46Z
15
1206.4
2018-10-13T13:21:47Z
15
1205.8
2018-10-13T13:21:48Z
15
1203.6
2018-10-13T13:21:50Z
15
1201.4
2018-10-13T13:21:51Z
15
1200.0
2018-10-13T13:21:52Z
15
1198.8
2018-10-13T13:21:53Z
15
1197.6
2018-10-13T13:21:54Z
15
1196.2
2018-10-13T13:21:55Z
15
1194.6
2018-10-13T13:21:56Z
15
1193.4
2018-10-13T13:21:57Z
15
1191.8
2018-10-13T13:21:58Z
15
1190.2
2018-10-13T13:21:59Z
15
1188.8
2018-10-13T13:22:00Z
15
1187.6
2018-10-13T13:22:01Z
15
1186.0
2018-10-13T13:22:03Z
15
1185.4
2018-10-13T13:22:04Z
15
1184.6
2018-10-13T13:22:05Z
15
1183.4
2018-10-13T13:22:07Z
15
1182.0
2018-10-13T13:22:09Z
15
1180.8
2018-10-13T13:22:11Z
15
1180.6
2018-10-13T13:22:22Z
15
1180.6
2018-10-13T13:22:26Z
15
1181.8
2018-10-13T13:22:44Z
15
1182.2
2018-10-13T13:22:45Z
15
1183.4
2018-10-13T13:22:49Z
15
1184.6
2018-10-13T13:22:53Z
15
1185.4
2018-10-13T13:23:10Z
15
1185.6
2018-10-13T13:23:13Z
15
1186.6
2018-10-13T13:23:18Z
15
1187.8
2018-10-13T13:23:22Z
15
1189.4
2018-10-13T13:27:04Z
17
1189.6
2018-10-13T13:27:07Z
17
1189.4
2018-10-13T13:27:12Z
17
1188.0
2018-10-13T13:27:17Z
17
1187.4
2018-10-13T13:27:18Z
17
1186.2
2018-10-13T13:27:20Z
17
1185.8
2018-10-13T13:27:22Z
17
1185.6
2018-10-13T13:27:25Z
17
1185.2
2018-10-13T13:27:29Z
17
1185.2
2018-10-13T13:27:37Z
17
1186.6
2018-10-13T13:27:50Z
17
1188.2
2018-10-13T13:27:53Z
17
1189.4
2018-10-13T13:27:56Z
17
1190.4
2018-10-13T13:28:00Z
18
1191.6
2018-10-13T13:28:07Z
18
1192.8
2018-10-13T13:28:14Z
18
1194.0
2018-10-13T13:28:24Z
18
1195.0
2018-10-13T13:28:33Z
18
1196.2
2018-10-13T13:28:39Z
18
1196.6
2018-10-13T13:28:44Z
17
1195.4
2018-10-13T13:28:55Z
17
1195.2
2018-10-13T13:28:56Z
17
1195.6
2018-10-13T13:29:13Z
17
1196.4
2018-10-13T13:29:17Z
17
1196.6
2018-10-13T13:29:20Z
17
1196.6
2018-10-13T13:29:24Z
17
1196.2
2018-10-13T13:29:28Z
17
1195.2
2018-10-13T13:29:31Z
17
1193.8
2018-10-13T13:29:34Z
17
1192.0
2018-10-13T13:29:36Z
17
1190.0
2018-10-13T13:29:38Z
17
1189.2
2018-10-13T13:29:39Z
17
1187.8
2018-10-13T13:29:41Z
17
1186.6
2018-10-13T13:29:44Z
17
1187.8
2018-10-13T13:29:59Z
17
1189.0
2018-10-13T13:30:04Z
17
1190.0
2018-10-13T13:30:09Z
17
1191.4
2018-10-13T13:30:16Z
17
1192.2
2018-10-13T13:30:20Z
17
1192.4
2018-10-13T13:30:22Z
17
1193.2
2018-10-13T13:30:29Z
17
1193.2
2018-10-13T13:30:33Z
17
1191.6
2018-10-13T13:30:37Z
17
1190.4
2018-10-13T13:30:38Z
17
1189.4
2018-10-13T13:30:39Z
17
1188.0
2018-10-13T13:30:40Z
17
1186.8
2018-10-13T13:30:41Z
17
1185.4
2018-10-13T13:30:42Z
17
1184.0
2018-10-13T13:30:43Z
17
1182.6
2018-10-13T13:30:44Z
17
1181.2
2018-10-13T13:30:45Z
17
1179.8
2018-10-13T13:30:46Z
17
1178.4
2018-10-13T13:30:47Z
17
1177.0
2018-10-13T13:30:48Z
17
1175.6
2018-10-13T13:30:49Z
17
1174.0
2018-10-13T13:30:50Z
17
1172.4
2018-10-13T13:30:51Z
17
1170.6
2018-10-13T13:30:52Z
17
1169.4
2018-10-13T13:30:53Z
17
1168.2
2018-10-13T13:30:54Z
17
1166.6
2018-10-13T13:30:56Z
17
1165.2
2018-10-13T13:30:58Z
17
1164.0
2018-10-13T13:31:00Z
17
1162.2
2018-10-13T13:31:02Z
17
1161.2
2018-10-13T13:31:03Z
17
1160.2
2018-10-13T13:31:04Z
17
1158.4
2018-10-13T13:31:05Z
17
1156.8
2018-10-13T13:31:07Z
17
1155.2
2018-10-13T13:31:09Z
17
1154.2
2018-10-13T13:31:10Z
17
1148.0
2018-10-13T13:31:18Z
17
1147.2
2018-10-13T13:31:21Z
17
1147.0
2018-10-13T13:31:24Z
17
1146.6
2018-10-13T13:31:28Z
17
1146.0
2018-10-13T13:31:30Z
17
1145.6
2018-10-13T13:31:31Z
17
1144.6
2018-10-13T13:31:35Z
17
1144.4
2018-10-13T13:31:36Z
17
1143.6
2018-10-13T13:31:38Z
17
1142.6
2018-10-13T13:31:40Z
17
1141.6
2018-10-13T13:31:43Z
17
1140.8
2018-10-13T13:31:45Z
17
1140.2
2018-10-13T13:31:47Z
17
1139.0
2018-10-13T13:31:50Z
17
1138.8
2018-10-13T13:31:51Z
17
1138.2
2018-10-13T13:31:53Z
17
1137.8
2018-10-13T13:31:54Z
17
1136.8
2018-10-13T13:31:57Z
17
1135.6
2018-10-13T13:32:01Z
17
1134.4
2018-10-13T13:32:06Z
17
1133.4
2018-10-13T13:32:10Z
17
1133.0
2018-10-13T13:32:11Z
17
1132.2
2018-10-13T13:32:14Z
17
1131.2
2018-10-13T13:32:17Z
17
1130.2
2018-10-13T13:32:21Z
17
1129.2
2018-10-13T13:32:24Z
17
1128.8
2018-10-13T13:32:25Z
17
1128.0
2018-10-13T13:32:27Z
17
1126.8
2018-10-13T13:32:31Z
17
1125.8
2018-10-13T13:32:35Z
17
1124.4
2018-10-13T13:32:39Z
17
1123.6
2018-10-13T13:32:43Z
17
1123.4
2018-10-13T13:32:44Z
17
1122.2
2018-10-13T13:32:48Z
17
1121.0
2018-10-13T13:32:50Z
17
1120.2
2018-10-13T13:32:52Z
17
1119.8
2018-10-13T13:32:53Z
17
1119.2
2018-10-13T13:32:55Z
17
1118.6
2018-10-13T13:32:58Z
17
1118.2
2018-10-13T13:32:59Z
17
1118.0
2018-10-13T13:33:00Z
17
1115.8
2018-10-13T13:33:08Z
17
1114.4
2018-10-13T13:33:18Z
17
1114.0
2018-10-13T13:33:19Z
17
1113.4
2018-10-13T13:33:20Z
17
1112.2
2018-10-13T13:33:22Z
17
1110.2
2018-10-13T13:33:24Z
17
1108.6
2018-10-13T13:33:27Z
17
1106.8
2018-10-13T13:33:29Z
17
1105.4
2018-10-13T13:33:31Z
17
1104.0
2018-10-13T13:33:33Z
17
1103.0
2018-10-13T13:33:39Z
17
1102.0
2018-10-13T13:33:42Z
17
1101.4
2018-10-13T13:33:45Z
17
1100.8
2018-10-13T13:33:47Z
17
1100.0
2018-10-13T13:33:51Z
17
1099.4
2018-10-13T13:33:53Z
17
1098.2
2018-10-13T13:33:56Z
17
1097.0
2018-10-13T13:33:59Z
17
1096.0
2018-10-13T13:34:04Z
17
1095.4
2018-10-13T13:34:06Z
17
1094.4
2018-10-13T13:34:10Z
17
1093.0
2018-10-13T13:34:14Z
17
1091.6
2018-10-13T13:34:17Z
17
1090.2
2018-10-13T13:34:21Z
17
1089.0
2018-10-13T13:34:25Z
17
1087.8
2018-10-13T13:34:30Z
17
1086.4
2018-10-13T13:34:33Z
17
1085.2
2018-10-13T13:34:37Z
17
1083.8
2018-10-13T13:34:41Z
17
1082.8
2018-10-13T13:34:44Z
17
1081.8
2018-10-13T13:34:47Z
17
1080.8
2018-10-13T13:34:51Z
17
1080.6
2018-10-13T13:34:52Z
17
1079.4
2018-10-13T13:34:56Z
17
1078.2
2018-10-13T13:35:00Z
17
1077.2
2018-10-13T13:35:04Z
17
1076.0
2018-10-13T13:35:07Z
17
1075.4
2018-10-13T13:35:09Z
17
1074.8
2018-10-13T13:35:12Z
17
1073.6
2018-10-13T13:35:17Z
17
1072.4
2018-10-13T13:35:21Z
17
1071.4
2018-10-13T13:35:26Z
17
1070.2
2018-10-13T13:35:30Z
17
1069.0
2018-10-13T13:35:34Z
17
1067.8
2018-10-13T13:35:38Z
17
1066.8
2018-10-13T13:35:42Z
17
1065.8
2018-10-13T13:35:46Z
17
1064.8
2018-10-13T13:35:50Z
17
1063.6
2018-10-13T13:35:54Z
17
1062.4
2018-10-13T13:35:57Z
17
1061.2
2018-10-13T13:36:00Z
17
1060.0
2018-10-13T13:36:04Z
17
1059.0
2018-10-13T13:36:08Z
17
1058.0
2018-10-13T13:36:12Z
17
1057.4
2018-10-13T13:36:14Z
17
1057.2
2018-10-13T13:36:15Z
17
1056.8
2018-10-13T13:36:16Z
17
1056.0
2018-10-13T13:36:20Z
17
1053.0
2018-10-13T13:36:37Z
17
1053.0
2018-10-13T13:36:39Z
17
1052.6
2018-10-13T13:36:42Z
17
1051.2
2018-10-13T13:36:47Z
17
1050.4
2018-10-13T13:36:48Z
17
1049.8
2018-10-13T13:36:49Z
17
1049.6
2018-10-13T13:36:50Z
17
1048.8
2018-10-13T13:36:53Z
17
1048.2
2018-10-13T13:36:57Z
17
1047.0
2018-10-13T13:37:00Z
17
1046.0
2018-10-13T13:37:04Z
17
1045.4
2018-10-13T13:37:08Z
17
1045.4
2018-10-13T13:37:09Z
17
1044.6
2018-10-13T13:37:13Z
17
1043.6
2018-10-13T13:37:18Z
17
1042.4
2018-10-13T13:37:22Z
17
1041.2
2018-10-13T13:37:25Z
17
1040.2
2018-10-13T13:37:30Z
17
1039.2
2018-10-13T13:37:34Z
17
1039.0
2018-10-13T13:37:35Z
17
1037.8
2018-10-13T13:37:39Z
17
1036.4
2018-10-13T13:37:43Z
17
1035.2
2018-10-13T13:37:47Z
17
1034.0
2018-10-13T13:37:50Z
17
1032.8
2018-10-13T13:37:54Z
17
1031.8
2018-10-13T13:37:58Z
17
1030.6
2018-10-13T13:38:01Z
17
1029.4
2018-10-13T13:38:05Z
17
1028.2
2018-10-13T13:38:10Z
17
1027.2
2018-10-13T13:38:14Z
17
1026.0
2018-10-13T13:38:19Z
17
1024.8
2018-10-13T13:38:23Z
17
1023.4
2018-10-13T13:38:27Z
17
1022.4
2018-10-13T13:38:30Z
17
1022.0
2018-10-13T13:38:32Z
17
1020.6
2018-10-13T13:38:36Z
17
1019.4
2018-10-13T13:38:43Z
17
1019.2
2018-10-13T13:38:45Z
17
1017.6
2018-10-13T13:38:48Z
16
1016.0
2018-10-13T13:38:50Z
16
1014.6
2018-10-13T13:38:52Z
16
1013.4
2018-10-13T13:38:54Z
16
1012.6
2018-10-13T13:38:55Z
16
1009.6
2018-10-13T13:38:58Z
16
1008.6
2018-10-13T13:38:59Z
16
1007.4
2018-10-13T13:39:00Z
16
1006.4
2018-10-13T13:39:01Z
16
1005.0
2018-10-13T13:39:03Z
16
1003.8
2018-10-13T13:39:09Z
16
1002.6
2018-10-13T13:39:13Z
16
1001.4
2018-10-13T13:39:18Z
16
1000.2
2018-10-13T13:39:22Z
16
999.0
2018-10-13T13:39:26Z
16
998.0
2018-10-13T13:39:29Z
16
997.6
2018-10-13T13:39:31Z
16
996.4
2018-10-13T13:39:35Z
16
995.2
2018-10-13T13:39:38Z
17
993.6
2018-10-13T13:39:42Z
17
992.6
2018-10-13T13:39:44Z
17
991.4
2018-10-13T13:39:48Z
17
990.4
2018-10-13T13:39:53Z
17
988.2
2018-10-13T13:40:00Z
17
987.8
2018-10-13T13:40:01Z
17
987.6
2018-10-13T13:40:02Z
17
987.2
2018-10-13T13:40:08Z
17
987.0
2018-10-13T13:40:10Z
17
985.6
2018-10-13T13:40:14Z
17
984.6
2018-10-13T13:40:16Z
17
983.0
2018-10-13T13:40:18Z
17
981.0
2018-10-13T13:40:19Z
17
979.0
2018-10-13T13:40:21Z
17
977.6
2018-10-13T13:40:22Z
17
976.0
2018-10-13T13:40:24Z
17
974.2
2018-10-13T13:40:26Z
17
972.8
2018-10-13T13:40:28Z
17
971.6
2018-10-13T13:40:30Z
17
970.0
2018-10-13T13:40:32Z
17
968.2
2018-10-13T13:40:34Z
17
966.8
2018-10-13T13:40:36Z
17
965.6
2018-10-13T13:40:38Z
17
964.4
2018-10-13T13:40:40Z
17
963.8
2018-10-13T13:40:41Z
17
963.2
2018-10-13T13:40:43Z
17
961.8
2018-10-13T13:40:47Z
17
960.6
2018-10-13T13:40:50Z
17
959.0
2018-10-13T13:40:52Z
17
956.8
2018-10-13T13:40:54Z
17
955.6
2018-10-13T13:40:56Z
17
955.0
2018-10-13T13:40:57Z
17
954.4
2018-10-13T13:40:58Z
17
953.2
2018-10-13T13:41:00Z
17
951.6
2018-10-13T13:41:02Z
17
949.8
2018-10-13T13:41:04Z
17
948.4
2018-10-13T13:41:06Z
17
946.8
2018-10-13T13:41:08Z
17
945.4
2018-10-13T13:41:10Z
17
944.2
2018-10-13T13:41:12Z
17
943.2
2018-10-13T13:41:14Z
17
942.6
2018-10-13T13:41:15Z
17
941.4
2018-10-13T13:41:17Z
17
939.8
2018-10-13T13:41:19Z
17
938.8
2018-10-13T13:41:20Z
17
937.8
2018-10-13T13:41:21Z
17
935.6
2018-10-13T13:41:23Z
17
934.8
2018-10-13T13:41:24Z
17
933.4
2018-10-13T13:41:25Z
17
932.6
2018-10-13T13:41:26Z
17
929.0
2018-10-13T13:41:28Z
17
927.8
2018-10-13T13:41:29Z
17
926.6
2018-10-13T13:41:30Z
17
925.4
2018-10-13T13:41:31Z
17
924.2
2018-10-13T13:41:32Z
17
923.2
2018-10-13T13:41:33Z
17
922.4
2018-10-13T13:41:34Z
17
922.0
2018-10-13T13:41:35Z
17
920.8
2018-10-13T13:41:38Z
17
920.2
2018-10-13T13:41:40Z
17
916.0
2018-10-13T13:44:14Z
18
916.0
2018-10-13T13:44:15Z
18
916.0
2018-10-13T13:44:20Z
18
914.6
2018-10-13T13:44:24Z
18
912.6
2018-10-13T13:44:26Z
18
911.6
2018-10-13T13:44:27Z
18
910.0
2018-10-13T13:44:29Z
18
908.2
2018-10-13T13:44:31Z
18
907.2
2018-10-13T13:44:32Z
18
905.6
2018-10-13T13:44:33Z
18
904.4
2018-10-13T13:44:34Z
18
903.0
2018-10-13T13:44:35Z
18
901.6
2018-10-13T13:44:36Z
18
895.6
2018-10-13T13:44:41Z
18
894.8
2018-10-13T13:44:42Z
18
891.4
2018-10-13T13:44:47Z
18
891.2
2018-10-13T13:44:49Z
18
890.2
2018-10-13T13:44:53Z
18
889.4
2018-10-13T13:44:56Z
18
888.4
2018-10-13T13:44:58Z
18
887.4
2018-10-13T13:45:02Z
18
886.4
2018-10-13T13:45:05Z
18
885.2
2018-10-13T13:45:09Z
18
884.0
2018-10-13T13:45:13Z
18
883.0
2018-10-13T13:45:17Z
18
882.6
2018-10-13T13:45:18Z
18
880.6
2018-10-13T13:45:23Z
18
880.2
2018-10-13T13:45:24Z
18
880.0
2018-10-13T13:45:25Z
18
879.4
2018-10-13T13:45:27Z
18
878.6
2018-10-13T13:45:33Z
18
878.2
2018-10-13T13:45:34Z
18
877.0
2018-10-13T13:45:36Z
18
875.8
2018-10-13T13:45:37Z
18
874.6
2018-10-13T13:45:38Z
19
873.4
2018-10-13T13:45:39Z
19
872.2
2018-10-13T13:45:40Z
19
865.6
2018-10-13T13:45:45Z
19
864.4
2018-10-13T13:45:46Z
19
863.6
2018-10-13T13:45:47Z
19
862.8
2018-10-13T13:45:49Z
19
862.2
2018-10-13T13:45:54Z
19
861.2
2018-10-13T13:46:17Z
19
860.4
2018-10-13T13:46:25Z
19
859.4
2018-10-13T13:46:37Z
19
858.6
2018-10-13T13:46:41Z
19
856.4
2018-10-13T13:47:00Z
19
856.6
2018-10-13T13:47:06Z
19
855.2
2018-10-13T13:47:12Z
19
854.2
2018-10-13T13:47:14Z
19
853.0
2018-10-13T13:47:15Z
19
851.2
2018-10-13T13:47:17Z
19
849.2
2018-10-13T13:47:19Z
19
847.8
2018-10-13T13:47:20Z
19
846.6
2018-10-13T13:47:21Z
19
845.4
2018-10-13T13:47:22Z
19
844.2
2018-10-13T13:47:23Z
19
843.0
2018-10-13T13:47:24Z
19
841.8
2018-10-13T13:47:25Z
19
840.8
2018-10-13T13:47:26Z
19
839.8
2018-10-13T13:47:27Z
19
837.8
2018-10-13T13:47:29Z
19
836.4
2018-10-13T13:47:31Z
19
835.8
2018-10-13T13:47:32Z
19
835.2
2018-10-13T13:47:34Z
19
834.0
2018-10-13T13:47:36Z
19
832.4
2018-10-13T13:47:38Z
19
830.8
2018-10-13T13:47:40Z
19
829.0
2018-10-13T13:47:42Z
19
827.8
2018-10-13T13:47:43Z
19
826.8
2018-10-13T13:47:44Z
19
826.0
2018-10-13T13:47:45Z
19
824.2
2018-10-13T13:47:47Z
19
823.2
2018-10-13T13:47:48Z
19
821.0
2018-10-13T13:47:49Z
19
820.0
2018-10-13T13:47:50Z
19
818.2
2018-10-13T13:47:52Z
19
816.8
2018-10-13T13:47:54Z
19
811.2
2018-10-13T13:48:00Z
19
809.8
2018-10-13T13:48:02Z
19
808.6
2018-10-13T13:48:09Z
19
807.4
2018-10-13T13:48:13Z
19
806.4
2018-10-13T13:48:16Z
19
805.2
2018-10-13T13:48:20Z
19
804.2
2018-10-13T13:48:23Z
19
803.0
2018-10-13T13:48:25Z
19
801.8
2018-10-13T13:48:29Z
19
800.6
2018-10-13T13:48:33Z
19
799.2
2018-10-13T13:48:36Z
19
798.0
2018-10-13T13:48:40Z
19
796.6
2018-10-13T13:48:43Z
19
795.4
2018-10-13T13:48:46Z
19
794.0
2018-10-13T13:48:49Z
19
793.2
2018-10-13T13:48:52Z
19
792.2
2018-10-13T13:48:55Z
19
790.8
2018-10-13T13:48:58Z
19
789.8
2018-10-13T13:48:59Z
19
789.0
2018-10-13T13:49:01Z
18
788.2
2018-10-13T13:49:03Z
18
787.2
2018-10-13T13:49:06Z
18
786.6
2018-10-13T13:49:09Z
18
784.6
2018-10-13T13:49:33Z
18
784.2
2018-10-13T13:49:38Z
18
783.2
2018-10-13T13:49:43Z
18
782.0
2018-10-13T13:49:45Z
18
780.2
2018-10-13T13:49:47Z
18
779.0
2018-10-13T13:49:48Z
18
777.2
2018-10-13T13:49:50Z
18
776.0
2018-10-13T13:49:51Z
18
774.6
2018-10-13T13:49:52Z
18
773.4
2018-10-13T13:49:53Z
18
772.2
2018-10-13T13:49:54Z
18
771.0
2018-10-13T13:49:55Z
18
769.6
2018-10-13T13:49:57Z
18
768.4
2018-10-13T13:50:00Z
18
767.4
2018-10-13T13:50:05Z
18
768.4
2018-10-13T13:50:21Z
18
768.6
2018-10-13T13:50:22Z
18
769.4
2018-10-13T13:50:25Z
18
769.6
2018-10-13T13:50:26Z
18
769.8
2018-10-13T13:50:32Z
18
768.0
2018-10-13T13:50:37Z
18
766.8
2018-10-13T13:50:39Z
18
766.4
2018-10-13T13:50:40Z
18
765.6
2018-10-13T13:50:43Z
18
764.8
2018-10-13T13:50:53Z
18
764.8
2018-10-13T13:50:54Z
18
764.6
2018-10-13T13:50:57Z
18
764.4
2018-10-13T13:51:00Z
18
763.8
2018-10-13T13:51:06Z
17
763.4
2018-10-13T13:51:11Z
17
763.2
2018-10-13T13:51:14Z
17
762.8
2018-10-13T13:51:16Z
17
762.8
2018-10-13T13:51:18Z
17
762.6
2018-10-13T13:51:21Z
17
762.6
2018-10-13T13:51:24Z
17
762.6
2018-10-13T13:51:31Z
17
762.4
2018-10-13T13:51:38Z
17
762.2
2018-10-13T13:51:44Z
17
762.0
2018-10-13T13:51:45Z
17
761.0
2018-10-13T13:51:48Z
17
760.8
2018-10-13T13:51:49Z
17
760.2
2018-10-13T13:51:58Z
16
760.0
2018-10-13T13:52:03Z
16
759.6
2018-10-13T13:52:06Z
16
759.0
2018-10-13T13:52:10Z
16
759.0
2018-10-13T13:52:11Z
16
758.8
2018-10-13T13:52:12Z
16
758.0
2018-10-13T13:52:21Z
16
757.8
2018-10-13T13:52:22Z
16
757.8
2018-10-13T13:52:24Z
16
757.8
2018-10-13T13:52:29Z
16
757.6
2018-10-13T13:52:38Z
16
757.4
2018-10-13T13:52:39Z
16
757.2
2018-10-13T13:52:40Z
16
756.6
2018-10-13T13:52:42Z
16
755.6
2018-10-13T13:52:45Z
16
755.2
2018-10-13T13:52:46Z
16
754.4
2018-10-13T13:52:48Z
16
753.8
2018-10-13T13:52:50Z
15
753.4
2018-10-13T13:52:51Z
15
753.0
2018-10-13T13:52:52Z
15
752.0
2018-10-13T13:52:55Z
15
751.6
2018-10-13T13:52:56Z
15
750.6
2018-10-13T13:52:58Z
15
749.0
2018-10-13T13:53:00Z
15
747.4
2018-10-13T13:53:01Z
15
745.8
2018-10-13T13:53:03Z
15
744.6
2018-10-13T13:53:04Z
15
743.2
2018-10-13T13:53:06Z
15
741.8
2018-10-13T13:53:08Z
15
741.2
2018-10-13T13:53:09Z
15
740.4
2018-10-13T13:53:10Z
15
739.0
2018-10-13T13:53:13Z
15
737.8
2018-10-13T13:53:16Z
15
737.2
2018-10-13T13:53:18Z
15
736.8
2018-10-13T13:53:19Z
15
735.6
2018-10-13T13:53:22Z
15
734.4
2018-10-13T13:53:25Z
15
733.2
2018-10-13T13:53:28Z
15
731.8
2018-10-13T13:53:31Z
15
730.8
2018-10-13T13:53:34Z
15
729.4
2018-10-13T13:53:37Z
15
728.0
2018-10-13T13:53:40Z
15
727.6
2018-10-13T13:53:41Z
15
726.8
2018-10-13T13:53:43Z
15
726.6
2018-10-13T13:53:44Z
15
725.6
2018-10-13T13:53:47Z
15
724.2
2018-10-13T13:53:51Z
14
723.2
2018-10-13T13:53:55Z
14
723.0
2018-10-13T13:53:56Z
14
722.8
2018-10-13T13:53:57Z
14
722.2
2018-10-13T13:53:59Z
14
721.8
2018-10-13T13:54:00Z
14
721.2
2018-10-13T13:54:02Z
14
719.8
2018-10-13T13:54:06Z
14
718.4
2018-10-13T13:54:10Z
14
717.8
2018-10-13T13:54:12Z
14
717.0
2018-10-13T13:54:14Z
14
716.8
2018-10-13T13:54:15Z
14
716.0
2018-10-13T13:54:18Z
14
715.2
2018-10-13T13:54:20Z
14
714.8
2018-10-13T13:54:22Z
14
714.0
2018-10-13T13:54:24Z
14
713.4
2018-10-13T13:54:27Z
14
712.2
2018-10-13T13:54:32Z
14
710.8
2018-10-13T13:54:36Z
14
709.2
2018-10-13T13:54:39Z
14
708.0
2018-10-13T13:54:43Z
14
707.0
2018-10-13T13:54:47Z
14
705.8
2018-10-13T13:54:51Z
14
705.2
2018-10-13T13:54:53Z
14
704.2
2018-10-13T13:54:56Z
14
703.4
2018-10-13T13:55:04Z
14
703.2
2018-10-13T13:55:05Z
14
702.2
2018-10-13T13:55:09Z
14
702.0
2018-10-13T13:55:10Z
14
701.4
2018-10-13T13:55:14Z
14
701.2
2018-10-13T13:55:16Z
14
700.2
2018-10-13T13:55:21Z
14
700.0
2018-10-13T13:55:23Z
13
699.6
2018-10-13T13:55:25Z
13
699.0
2018-10-13T13:55:29Z
13
697.8
2018-10-13T13:55:36Z
13
697.0
2018-10-13T13:55:41Z
13
696.8
2018-10-13T13:55:43Z
13
695.8
2018-10-13T13:55:51Z
13
695.6
2018-10-13T13:55:52Z
13
694.8
2018-10-13T13:55:59Z
13
694.2
2018-10-13T13:56:04Z
13
693.8
2018-10-13T13:56:06Z
13
693.2
2018-10-13T13:56:10Z
13
693.0
2018-10-13T13:56:12Z
13
692.2
2018-10-13T13:56:18Z
13
691.8
2018-10-13T13:56:19Z
13
690.6
2018-10-13T13:56:22Z
13
689.8
2018-10-13T13:56:26Z
13
689.2
2018-10-13T13:56:28Z
13
689.0
2018-10-13T13:56:32Z
13
688.6
2018-10-13T13:56:34Z
13
688.6
2018-10-13T13:56:38Z
13
688.4
2018-10-13T13:56:51Z
13
688.4
2018-10-13T13:56:53Z
13
688.2
2018-10-13T13:57:02Z
13
688.0
2018-10-13T13:57:03Z
13
688.2
2018-10-13T13:57:04Z
13
688.0
2018-10-13T13:57:09Z
13
688.2
2018-10-13T13:57:13Z
13
688.4
2018-10-13T13:57:23Z
13
688.6
2018-10-13T13:57:34Z
12
687.6
2018-10-13T13:57:43Z
12
686.8
2018-10-13T13:57:51Z
12
686.6
2018-10-13T13:58:01Z
12
686.6
2018-10-13T13:58:05Z
12
686.6
2018-10-13T13:58:09Z
12
686.6
2018-10-13T13:58:10Z
12
686.6
2018-10-13T13:58:15Z
12
686.6
2018-10-13T13:58:17Z
12
686.6
2018-10-13T13:58:24Z
12
686.6
2018-10-13T13:58:34Z
12
686.6
2018-10-13T13:58:38Z
12
686.4
2018-10-13T13:58:42Z
12
686.6
2018-10-13T13:58:46Z
12
686.6
2018-10-13T13:58:47Z
12
686.2
2018-10-13T13:58:51Z
12
685.8
2018-10-13T13:58:54Z
12
686.0
2018-10-13T13:58:58Z
12
687.0
2018-10-13T13:59:09Z
12
687.4
2018-10-13T13:59:18Z
12
687.4
2018-10-13T13:59:22Z
12
686.8
2018-10-13T13:59:32Z
12
686.8
2018-10-13T13:59:33Z
12
686.8
2018-10-13T13:59:43Z
11
686.4
2018-10-13T13:59:51Z
11
686.0
2018-10-13T13:59:53Z
11
685.8
2018-10-13T14:00:02Z
11
685.6
2018-10-13T14:00:04Z
11
685.6
2018-10-13T14:00:05Z
11
685.0
2018-10-13T14:00:08Z
11
684.6
2018-10-13T14:00:09Z
11
683.2
2018-10-13T14:00:11Z
11
682.0
2018-10-13T14:00:13Z
11
681.8
2018-10-13T14:00:14Z
11
681.2
2018-10-13T14:00:20Z
11
681.2
2018-10-13T14:00:26Z
11
680.8
2018-10-13T14:00:36Z
11
681.2
2018-10-13T14:00:42Z
11
682.4
2018-10-13T14:00:47Z
11
683.2
2018-10-13T14:00:51Z
11
683.6
2018-10-13T14:05:13Z
10
684.6
2018-10-13T14:05:29Z
10
685.2
2018-10-13T14:05:31Z
10
686.4
2018-10-13T14:05:35Z
10
687.2
2018-10-13T14:05:41Z
10
687.4
2018-10-13T14:05:43Z
10
687.4
2018-10-13T14:05:44Z
10
687.4
2018-10-13T14:05:54Z
10
686.4
2018-10-13T14:05:58Z
10
685.2
2018-10-13T14:06:01Z
10
684.2
2018-10-13T14:06:03Z
10
683.8
2018-10-13T14:06:04Z
10
682.6
2018-10-13T14:06:06Z
10
681.2
2018-10-13T14:06:08Z
10
679.6
2018-10-13T14:06:10Z
10
678.2
2018-10-13T14:06:12Z
10
677.8
2018-10-13T14:06:13Z
10
677.0
2018-10-13T14:06:15Z
10
676.0
2018-10-13T14:06:19Z
10
675.2
2018-10-13T14:06:24Z
10
674.8
2018-10-13T14:06:33Z
10
674.8
2018-10-13T14:06:42Z
10
674.8
2018-10-13T14:06:47Z
10
675.8
2018-10-13T14:06:58Z
10
676.8
2018-10-13T14:07:02Z
10
678.2
2018-10-13T14:07:08Z
10
679.2
2018-10-13T14:07:13Z
10
680.4
2018-10-13T14:07:17Z
10
681.6
2018-10-13T14:07:21Z
10
682.8
2018-10-13T14:07:25Z
10
683.8
2018-10-13T14:07:29Z
10
685.0
2018-10-13T14:07:34Z
10
686.2
2018-10-13T14:07:39Z
10
686.8
2018-10-13T14:07:51Z
10
687.6
2018-10-13T14:08:04Z
10
689.0
2018-10-13T14:08:10Z
10
689.4
2018-10-13T14:08:12Z
10
690.0
2018-10-13T14:08:16Z
10
691.4
2018-10-13T14:08:28Z
10
692.4
2018-10-13T14:08:35Z
10
693.8
2018-10-13T14:08:41Z
10
694.8
2018-10-13T14:08:46Z
10
696.2
2018-10-13T14:08:51Z
10
697.4
2018-10-13T14:08:58Z
10
698.8
2018-10-13T14:09:06Z
10
699.8
2018-10-13T14:09:13Z
10
701.2
2018-10-13T14:09:17Z
10
702.2
2018-10-13T14:09:24Z
10
703.0
2018-10-13T14:09:36Z
10
703.2
2018-10-13T14:09:46Z
10
702.8
2018-10-13T14:09:54Z
10
701.4
2018-10-13T14:09:59Z
10
700.8
2018-10-13T14:10:07Z
10
700.6
2018-10-13T14:10:08Z
10
700.6
2018-10-13T14:10:09Z
10
699.8
2018-10-13T14:10:13Z
10
699.4
2018-10-13T14:10:15Z
10
698.6
2018-10-13T14:10:20Z
10
698.4
2018-10-13T14:10:26Z
10
697.8
2018-10-13T14:10:34Z
10
697.4
2018-10-13T14:10:36Z
10
696.4
2018-10-13T14:10:42Z
10
695.4
2018-10-13T14:10:45Z
10
695.2
2018-10-13T14:10:46Z
10
694.4
2018-10-13T14:10:49Z
10
693.0
2018-10-13T14:10:53Z
10
692.0
2018-10-13T14:10:56Z
10
690.6
2018-10-13T14:10:59Z
10
689.4
2018-10-13T14:11:03Z
10
688.2
2018-10-13T14:11:06Z
10
687.4
2018-10-13T14:11:09Z
10
687.0
2018-10-13T14:11:10Z
10
686.2
2018-10-13T14:11:12Z
10
686.0
2018-10-13T14:11:16Z
10
685.6
2018-10-13T14:11:24Z
10
685.4
2018-10-13T14:11:30Z
10
684.4
2018-10-13T14:11:35Z
10
683.6
2018-10-13T14:11:39Z
10
682.4
2018-10-13T14:11:44Z
10
681.2
2018-10-13T14:11:49Z
10
680.4
2018-10-13T14:12:00Z
10
682.4
2018-10-13T14:12:11Z
10
682.6
2018-10-13T14:12:13Z
10
683.8
2018-10-13T14:12:22Z
10
684.8
2018-10-13T14:12:28Z
10
685.0
2018-10-13T14:12:29Z
10
685.4
2018-10-13T14:12:32Z
10
685.4
2018-10-13T14:12:34Z
10
685.4
2018-10-13T14:12:39Z
10
684.2
2018-10-13T14:12:43Z
10
682.8
2018-10-13T14:12:46Z
10
681.6
2018-10-13T14:12:49Z
10
680.4
2018-10-13T14:12:51Z
10
679.2
2018-10-13T14:12:53Z
10
677.6
2018-10-13T14:12:55Z
10
676.2
2018-10-13T14:12:57Z
10
674.6
2018-10-13T14:12:59Z
10
673.2
2018-10-13T14:13:01Z
10
672.2
2018-10-13T14:13:03Z
10
671.0
2018-10-13T14:13:05Z
10
669.8
2018-10-13T14:13:07Z
10
668.6
2018-10-13T14:13:09Z
10
667.4
2018-10-13T14:13:12Z
10
667.0
2018-10-13T14:13:13Z
10
666.2
2018-10-13T14:13:15Z
10
665.2
2018-10-13T14:13:18Z
11
664.8
2018-10-13T14:13:19Z
11
664.2
2018-10-13T14:13:23Z
11
663.6
2018-10-13T14:13:27Z
11
663.2
2018-10-13T14:13:29Z
11
662.4
2018-10-13T14:13:33Z
11
661.8
2018-10-13T14:13:36Z
11
661.2
2018-10-13T14:13:38Z
11
659.6
2018-10-13T14:13:42Z
11
658.6
2018-10-13T14:13:44Z
11
657.2
2018-10-13T14:13:46Z
11
656.4
2018-10-13T14:13:47Z
11
655.6
2018-10-13T14:13:48Z
11
654.0
2018-10-13T14:13:50Z
11
652.4
2018-10-13T14:13:52Z
11
650.8
2018-10-13T14:13:53Z
11
650.0
2018-10-13T14:13:54Z
11
649.0
2018-10-13T14:13:55Z
11
647.8
2018-10-13T14:13:56Z
11
646.6
2018-10-13T14:13:57Z
11
644.8
2018-10-13T14:13:59Z
11
643.0
2018-10-13T14:14:01Z
11
641.2
2018-10-13T14:14:03Z
11
639.4
2018-10-13T14:14:05Z
11
637.6
2018-10-13T14:14:07Z
11
636.4
2018-10-13T14:14:08Z
11
635.4
2018-10-13T14:14:09Z
11
634.2
2018-10-13T14:14:10Z
11
633.4
2018-10-13T14:14:11Z
11
632.4
2018-10-13T14:14:12Z
11
630.6
2018-10-13T14:14:14Z
12
629.2
2018-10-13T14:14:16Z
12
628.2
2018-10-13T14:14:19Z
12
628.0
2018-10-13T14:14:20Z
12
627.8
2018-10-13T14:14:22Z
12
627.4
2018-10-13T14:14:25Z
12
626.6
2018-10-13T14:14:29Z
12
626.4
2018-10-13T14:14:30Z
12
625.2
2018-10-13T14:14:33Z
12
624.4
2018-10-13T14:14:37Z
12
624.0
2018-10-13T14:14:40Z
12
623.8
2018-10-13T14:14:43Z
12
623.8
2018-10-13T14:14:44Z
12
623.4
2018-10-13T14:14:47Z
12
623.2
2018-10-13T14:14:51Z
12
622.6
2018-10-13T14:15:02Z
12
622.4
2018-10-13T14:15:11Z
13
622.4
2018-10-13T14:15:12Z
13
622.2
2018-10-13T14:15:16Z
13
621.8
2018-10-13T14:15:26Z
13
621.8
2018-10-13T14:15:28Z
13
621.2
2018-10-13T14:15:38Z
13
621.0
2018-10-13T14:15:40Z
13
620.8
2018-10-13T14:15:48Z
13
620.2
2018-10-13T14:15:58Z
13
620.2
2018-10-13T14:16:00Z
13
620.0
2018-10-13T14:16:10Z
13
619.4
2018-10-13T14:16:20Z
14
619.4
2018-10-13T14:16:21Z
14
618.6
2018-10-13T14:16:31Z
14
618.6
2018-10-13T14:16:32Z
14
617.8
2018-10-13T14:16:42Z
14
617.6
2018-10-13T14:16:45Z
14
617.0
2018-10-13T14:16:56Z
14
617.0
2018-10-13T14:16:58Z
14
617.2
2018-10-13T14:20:54Z
15
616.6
2018-10-13T14:21:07Z
15
616.8
2018-10-13T14:21:18Z
15
617.2
2018-10-13T14:21:29Z
15
617.8
2018-10-13T14:21:39Z
15
618.0
2018-10-13T14:21:43Z
15
618.6
2018-10-13T14:21:53Z
16
619.2
2018-10-13T14:22:03Z
16
619.2
2018-10-13T14:22:04Z
16
619.2
2018-10-13T14:22:07Z
16
619.8
2018-10-13T14:22:17Z
16
620.2
2018-10-13T14:22:27Z
16
620.6
2018-10-13T14:22:33Z
16
620.8
2018-10-13T14:22:44Z
16
621.0
2018-10-13T14:22:48Z
16
621.4
2018-10-13T14:22:52Z
16
621.6
2018-10-13T14:23:02Z
16
622.0
2018-10-13T14:23:12Z
16
622.0
2018-10-13T14:23:14Z
16
622.2
2018-10-13T14:23:16Z
16
622.8
2018-10-13T14:23:25Z
16
623.2
2018-10-13T14:23:29Z
16
623.6
2018-10-13T14:23:34Z
16
623.8
2018-10-13T14:23:38Z
16
623.6
2018-10-13T14:23:49Z
16
623.4
2018-10-13T14:23:55Z
16
623.2
2018-10-13T14:24:04Z
16
623.2
2018-10-13T14:24:05Z
16
623.2
2018-10-13T14:24:10Z
16
623.0
2018-10-13T14:24:17Z
16
623.4
2018-10-13T14:24:23Z
16
623.4
2018-10-13T14:24:26Z
16
623.4
2018-10-13T14:24:33Z
16
623.4
2018-10-13T14:24:41Z
16
623.4
2018-10-13T14:24:46Z
16
623.4
2018-10-13T14:24:57Z
16
623.4
2018-10-13T14:25:07Z
16
623.4
2018-10-13T14:25:18Z
16
623.4
2018-10-13T14:25:28Z
16
623.6
2018-10-13T14:25:40Z
16
623.6
2018-10-13T14:25:44Z
16
624.0
2018-10-13T14:25:49Z
16
624.4
2018-10-13T14:25:52Z
16
625.8
2018-10-13T14:25:59Z
16
626.8
2018-10-13T14:26:04Z
16
628.0
2018-10-13T14:26:10Z
16
629.2
2018-10-13T14:26:15Z
16
630.4
2018-10-13T14:26:21Z
16
631.6
2018-10-13T14:26:26Z
16
632.8
2018-10-13T14:26:33Z
16
634.0
2018-10-13T14:26:38Z
16
634.2
2018-10-13T14:26:39Z
16
635.0
2018-10-13T14:26:43Z
16
635.4
2018-10-13T14:26:48Z
16
635.4
2018-10-13T14:26:54Z
16
635.0
2018-10-13T14:26:59Z
16
634.2
2018-10-13T14:27:02Z
16
633.2
2018-10-13T14:27:05Z
16
632.6
2018-10-13T14:27:06Z
16
632.0
2018-10-13T14:27:08Z
16
630.6
2018-10-13T14:27:11Z
16
629.4
2018-10-13T14:27:13Z
16
628.0
2018-10-13T14:27:16Z
16
627.0
2018-10-13T14:27:19Z
16
625.6
2018-10-13T14:27:22Z
16
624.6
2018-10-13T14:27:25Z
16
623.4
2018-10-13T14:27:28Z
16
622.6
2018-10-13T14:27:32Z
16
621.6
2018-10-13T14:27:36Z
16
621.4
2018-10-13T14:27:37Z
16
620.4
2018-10-13T14:27:47Z
16
620.2
2018-10-13T14:27:49Z
16
620.0
2018-10-13T14:27:54Z
16
620.0
2018-10-13T14:28:04Z
16
621.4
2018-10-13T14:28:14Z
16
622.6
2018-10-13T14:28:18Z
16
623.8
2018-10-13T14:28:22Z
16
624.8
2018-10-13T14:28:25Z
16
625.8
2018-10-13T14:28:29Z
16
627.4
2018-10-13T14:28:35Z
16
628.6
2018-10-13T14:28:39Z
16
629.6
2018-10-13T14:28:43Z
16
630.8
2018-10-13T14:28:47Z
16
632.0
2018-10-13T14:28:54Z
16
633.0
2018-10-13T14:29:01Z
16
633.0
2018-10-13T14:29:02Z
16
633.2
2018-10-13T14:29:05Z
16
633.4
2018-10-13T14:29:09Z
16
633.4
2018-10-13T14:29:21Z
16
633.4
2018-10-13T14:29:26Z
15
633.2
2018-10-13T14:29:31Z
15
632.8
2018-10-13T14:29:42Z
15
634.0
2018-10-13T14:29:54Z
15
634.4
2018-10-13T14:29:56Z
15
635.6
2018-10-13T14:30:02Z
15
636.6
2018-10-13T14:30:06Z
15
637.4
2018-10-13T14:30:10Z
15
637.8
2018-10-13T14:30:12Z
15
638.0
2018-10-13T14:30:13Z
15
638.0
2018-10-13T14:30:18Z
15
638.0
2018-10-13T14:30:22Z
15
637.4
2018-10-13T14:30:24Z
15
636.6
2018-10-13T14:30:26Z
15
635.6
2018-10-13T14:30:29Z
15
634.4
2018-10-13T14:30:32Z
15
633.8
2018-10-13T14:30:33Z
15
633.2
2018-10-13T14:30:34Z
15
632.4
2018-10-13T14:30:36Z
15
631.2
2018-10-13T14:30:39Z
15
631.0
2018-10-13T14:30:40Z
15
630.2
2018-10-13T14:30:44Z
15
629.2
2018-10-13T14:30:48Z
15
628.6
2018-10-13T14:30:50Z
15
628.0
2018-10-13T14:30:52Z
15
626.4
2018-10-13T14:30:55Z
15
625.0
2018-10-13T14:30:57Z
15
623.6
2018-10-13T14:30:59Z
15
622.4
2018-10-13T14:31:01Z
15
621.2
2018-10-13T14:31:04Z
15
620.4
2018-10-13T14:31:07Z
15
620.2
2018-10-13T14:31:08Z
15
620.2
2018-10-13T14:31:09Z
15
619.0
2018-10-13T14:31:13Z
15
617.6
2018-10-13T14:31:15Z
15
616.2
2018-10-13T14:31:16Z
15
614.8
2018-10-13T14:31:18Z
15
613.6
2018-10-13T14:31:20Z
15
612.2
2018-10-13T14:31:22Z
15
611.8
2018-10-13T14:31:23Z
15
611.0
2018-10-13T14:31:25Z
15
609.8
2018-10-13T14:31:29Z
15
608.4
2018-10-13T14:31:33Z
14
607.2
2018-10-13T14:31:35Z
14
606.4
2018-10-13T14:31:37Z
14
606.0
2018-10-13T14:31:38Z
14
605.2
2018-10-13T14:31:40Z
14
604.0
2018-10-13T14:31:46Z
14
604.0
2018-10-13T14:31:57Z
14
604.0
2018-10-13T14:32:08Z
14
604.4
2018-10-13T14:32:19Z
14
604.4
2018-10-13T14:32:30Z
14
604.8
2018-10-13T14:32:42Z
14
604.8
2018-10-13T14:32:43Z
14
604.8
2018-10-13T14:32:47Z
14
604.6
2018-10-13T14:32:56Z
14
603.6
2018-10-13T14:33:00Z
15
602.4
2018-10-13T14:33:04Z
15
601.2
2018-10-13T14:33:07Z
15
602.4
2018-10-13T14:33:23Z
15
603.6
2018-10-13T14:33:26Z
15
603.8
2018-10-13T14:33:38Z
15
604.0
2018-10-13T14:33:48Z
15
603.8
2018-10-13T14:33:52Z
15
603.6
2018-10-13T14:34:03Z
15
603.6
2018-10-13T14:34:12Z
15
603.4
2018-10-13T14:34:16Z
15
603.4
2018-10-13T14:34:17Z
15
603.2
2018-10-13T14:34:27Z
15
603.0
2018-10-13T14:34:35Z
15
603.0
2018-10-13T14:34:42Z
15
603.0
2018-10-13T14:34:46Z
15
603.0
2018-10-13T14:34:56Z
15
603.0
2018-10-13T14:35:01Z
15
602.8
2018-10-13T14:36:20Z
16
602.8
2018-10-13T14:36:27Z
16
602.8
2018-10-13T14:36:31Z
16
603.0
2018-10-13T14:36:36Z
16
603.0
2018-10-13T14:36:46Z
16
602.8
2018-10-13T14:36:52Z
16
602.8
2018-10-13T14:36:56Z
16
603.0
2018-10-13T14:37:04Z
16
602.8
2018-10-13T14:37:14Z
16
602.6
2018-10-13T14:37:23Z
16
602.4
2018-10-13T14:37:32Z
16
602.4
2018-10-13T14:37:42Z
16
602.2
2018-10-13T14:37:52Z
16
602.2
2018-10-13T14:37:57Z
16
602.8
2018-10-13T14:38:02Z
16
604.6
2018-10-13T14:38:14Z
16
605.8
2018-10-13T14:38:19Z
16
606.0
2018-10-13T14:38:21Z
16
606.8
2018-10-13T14:38:26Z
16
608.0
2018-10-13T14:38:31Z
16
609.2
2018-10-13T14:38:39Z
16
609.4
2018-10-13T14:38:40Z
16
609.4
2018-10-13T14:38:44Z
16
609.6
2018-10-13T14:38:50Z
16
608.4
2018-10-13T14:38:58Z
16
607.4
2018-10-13T14:39:03Z
16
606.0
2018-10-13T14:39:07Z
16
604.8
2018-10-13T14:39:10Z
16
603.6
2018-10-13T14:39:13Z
16
602.6
2018-10-13T14:39:17Z
16
602.2
2018-10-13T14:39:25Z
16
603.2
2018-10-13T14:39:34Z
16
604.2
2018-10-13T14:39:39Z
17
604.4
2018-10-13T14:39:47Z
17
603.6
2018-10-13T14:39:55Z
17
603.2
2018-10-13T14:39:59Z
17
603.0
2018-10-13T14:40:07Z
17
602.6
2018-10-13T14:40:15Z
17
602.4
2018-10-13T14:40:18Z
17
602.2
2018-10-13T14:40:26Z
17
601.8
2018-10-13T14:40:34Z
17
601.6
2018-10-13T14:40:39Z
17
601.4
2018-10-13T14:40:47Z
17
601.6
2018-10-13T14:40:55Z
17
602.0
2018-10-13T14:41:04Z
17
602.4
2018-10-13T14:41:13Z
17
602.8
2018-10-13T14:41:22Z
17
603.0
2018-10-13T14:41:31Z
17
603.4
2018-10-13T14:41:38Z
17
604.0
2018-10-13T14:41:47Z
17
604.4
2018-10-13T14:41:56Z
17
604.6
2018-10-13T14:41:57Z
17
605.2
2018-10-13T14:42:06Z
17
605.4
2018-10-13T14:42:15Z
17
605.8
2018-10-13T14:42:21Z
17
607.0
2018-10-13T14:42:27Z
17
608.2
2018-10-13T14:42:33Z
17
609.0
2018-10-13T14:42:36Z
17
609.4
2018-10-13T14:42:38Z
17
609.8
2018-10-13T14:42:40Z
17
610.4
2018-10-13T14:42:42Z
17
610.6
2018-10-13T14:42:43Z
17
611.8
2018-10-13T14:42:46Z
17
612.0
2018-10-13T14:42:47Z
17
612.4
2018-10-13T14:42:50Z
17
612.8
2018-10-13T14:43:00Z
17
614.0
2018-10-13T14:43:10Z
17
614.0
2018-10-13T14:43:13Z
17
614.0
2018-10-13T14:43:21Z
17
613.4
2018-10-13T14:43:29Z
17
613.0
2018-10-13T14:43:31Z
17
612.2
2018-10-13T14:43:36Z
17
611.0
2018-10-13T14:43:41Z
17
610.0
2018-10-13T14:43:46Z
17
608.8
2018-10-13T14:43:51Z
17
608.6
2018-10-13T14:43:52Z
17
607.6
2018-10-13T14:43:55Z
16
606.4
2018-10-13T14:43:58Z
16
605.2
2018-10-13T14:44:02Z
16
604.2
2018-10-13T14:44:06Z
16
604.0
2018-10-13T14:44:14Z
16
604.2
2018-10-13T14:44:23Z
16
604.6
2018-10-13T14:44:32Z
16
604.8
2018-10-13T14:44:41Z
16
604.8
2018-10-13T14:44:49Z
16
603.4
2018-10-13T14:44:55Z
16
602.4
2018-10-13T14:44:59Z
16
602.2
2018-10-13T14:45:08Z
16
602.2
2018-10-13T14:45:17Z
16
602.2
2018-10-13T14:45:26Z
16
602.2
2018-10-13T14:45:35Z
16
602.4
2018-10-13T14:45:46Z
16
604.0
2018-10-13T14:45:58Z
16
604.4
2018-10-13T14:46:01Z
16
605.2
2018-10-13T14:46:06Z
16
606.4
2018-10-13T14:46:15Z
16
606.6
2018-10-13T14:46:16Z
16
607.6
2018-10-13T14:46:21Z
16
608.2
2018-10-13T14:46:26Z
16
608.8
2018-10-13T14:46:30Z
16
609.2
2018-10-13T14:46:34Z
16
609.8
2018-10-13T14:46:39Z
16
610.8
2018-10-13T14:46:50Z
15
610.8
2018-10-13T14:46:58Z
15
609.2
2018-10-13T14:47:05Z
15
609.0
2018-10-13T14:47:06Z
15
607.4
2018-10-13T14:47:10Z
15
606.4
2018-10-13T14:47:13Z
15
605.0
2018-10-13T14:47:16Z
15
604.0
2018-10-13T14:47:18Z
16
603.0
2018-10-13T14:47:21Z
16
602.2
2018-10-13T14:47:29Z
16
602.8
2018-10-13T14:47:40Z
16
604.6
2018-10-13T14:47:46Z
16
605.6
2018-10-13T14:47:51Z
16
606.2
2018-10-13T14:48:01Z
16
606.2
2018-10-13T14:48:11Z
16
606.4
2018-10-13T14:48:21Z
16
606.8
2018-10-13T14:48:31Z
16
608.0
2018-10-13T14:48:41Z
16
608.0
2018-10-13T14:48:42Z
16
608.6
2018-10-13T14:48:52Z
16
609.2
2018-10-13T14:49:02Z
16
609.4
2018-10-13T14:49:12Z
16
609.6
2018-10-13T14:49:21Z
16
609.4
2018-10-13T14:49:29Z
16
609.2
2018-10-13T14:49:37Z
16
608.4
2018-10-13T14:49:42Z
16
607.2
2018-10-13T14:49:48Z
16
606.2
2018-10-13T14:49:53Z
16
605.0
2018-10-13T14:49:58Z
16
604.4
2018-10-13T14:50:06Z
16
604.4
2018-10-13T14:50:08Z
16
604.8
2018-10-13T14:50:12Z
16
605.4
2018-10-13T14:50:22Z
16
606.2
2018-10-13T14:50:26Z
16
607.0
2018-10-13T14:50:30Z
16
607.4
2018-10-13T14:50:32Z
16
608.4
2018-10-13T14:50:38Z
16
609.8
2018-10-13T14:50:45Z
16
610.8
2018-10-13T14:50:52Z
16
612.0
2018-10-13T14:51:02Z
16
613.0
2018-10-13T14:51:11Z
16
613.6
2018-10-13T14:51:22Z
16
613.6
2018-10-13T14:51:32Z
16
613.6
2018-10-13T14:51:42Z
16
613.4
2018-10-13T14:51:52Z
16
613.6
2018-10-13T14:52:03Z
16
614.6
2018-10-13T14:52:12Z
16
614.6
2018-10-13T14:52:13Z
16
615.6
2018-10-13T14:52:18Z
17
616.6
2018-10-13T14:52:28Z
17
617.4
2018-10-13T14:52:38Z
17
616.6
2018-10-13T14:52:46Z
17
615.8
2018-10-13T14:52:51Z
17
614.6
2018-10-13T14:52:56Z
17
614.4
2018-10-13T14:52:58Z
17
614.0
2018-10-13T14:53:04Z
17
613.8
2018-10-13T14:53:07Z
17
613.0
2018-10-13T14:53:15Z
17
612.8
2018-10-13T14:53:20Z
17
612.0
2018-10-13T14:53:28Z
17
611.8
2018-10-13T14:53:29Z
17
611.2
2018-10-13T14:53:37Z
17
611.0
2018-10-13T14:53:43Z
17
610.4
2018-10-13T14:53:51Z
17
610.0
2018-10-13T14:53:59Z
17
609.6
2018-10-13T14:54:07Z
17
609.2
2018-10-13T14:54:14Z
17
608.4
2018-10-13T14:54:22Z
17
608.2
2018-10-13T14:54:31Z
17
608.0
2018-10-13T14:54:32Z
17
607.8
2018-10-13T14:54:41Z
17
608.4
2018-10-13T14:54:49Z
16
609.4
2018-10-13T14:54:52Z
16
609.8
2018-10-13T14:54:59Z
16
608.0
2018-10-13T14:55:04Z
16
606.8
2018-10-13T14:55:06Z
16
605.0
2018-10-13T14:55:08Z
16
603.4
2018-10-13T14:55:10Z
16
602.6
2018-10-13T14:55:11Z
16
602.2
2018-10-13T14:55:12Z
16
601.8
2018-10-13T14:55:17Z
16
602.0
2018-10-13T14:55:31Z
16
602.0
2018-10-13T14:55:47Z
16
602.0
2018-10-13T14:55:50Z
16
602.0
2018-10-13T14:55:52Z
16
602.6
2018-10-13T15:01:08Z
15
602.6
2018-10-13T15:01:09Z
15
602.8
2018-10-13T15:01:22Z
15
602.8
2018-10-13T15:01:33Z
15
603.4
2018-10-13T15:01:45Z
15
603.4
2018-10-13T15:01:55Z
15
603.2
2018-10-13T15:02:05Z
15
603.4
2018-10-13T15:02:15Z
15
603.6
2018-10-13T15:02:25Z
15
603.8
2018-10-13T15:02:35Z
15
604.0
2018-10-13T15:02:37Z
15
604.0
2018-10-13T15:02:46Z
15
603.4
2018-10-13T15:02:55Z
15
603.2
2018-10-13T15:03:01Z
15
603.2
2018-10-13T15:03:05Z
15
603.2
2018-10-13T15:03:09Z
15
603.4
2018-10-13T15:03:13Z
15
603.6
2018-10-13T15:03:23Z
15
603.6
2018-10-13T15:03:33Z
15
604.0
2018-10-13T15:03:43Z
14
605.2
2018-10-13T15:03:54Z
14
605.6
2018-10-13T15:03:56Z
14
606.6
2018-10-13T15:04:02Z
14
607.6
2018-10-13T15:04:08Z
14
608.8
2018-10-13T15:04:14Z
14
610.0
2018-10-13T15:04:23Z
14
610.6
2018-10-13T15:04:35Z
14
610.4
2018-10-13T15:04:46Z
14
609.8
2018-10-13T15:04:54Z
14
609.0
2018-10-13T15:04:57Z
14
607.8
2018-10-13T15:05:00Z
14
606.8
2018-10-13T15:05:04Z
14
605.8
2018-10-13T15:05:09Z
14
605.4
2018-10-13T15:05:17Z
14
604.8
2018-10-13T15:05:25Z
14
604.6
2018-10-13T15:05:31Z
14
604.8
2018-10-13T15:05:39Z
14
604.4
2018-10-13T15:05:48Z
14
604.2
2018-10-13T15:05:56Z
14
603.8
2018-10-13T15:06:01Z
14
603.4
2018-10-13T15:06:10Z
14
603.4
2018-10-13T15:06:19Z
14
603.4
2018-10-13T15:06:27Z
14
603.2
2018-10-13T15:06:36Z
14
603.2
2018-10-13T15:06:45Z
14
603.6
2018-10-13T15:06:54Z
14
603.6
2018-10-13T15:07:03Z
14
604.2
2018-10-13T15:07:12Z
14
604.8
2018-10-13T15:07:22Z
14
605.2
2018-10-13T15:07:24Z
14
605.2
2018-10-13T15:07:27Z
14
605.2
2018-10-13T15:07:28Z
14
605.8
2018-10-13T15:07:36Z
14
605.8
2018-10-13T15:07:41Z
14
606.4
2018-10-13T15:07:49Z
14
606.8
2018-10-13T15:07:59Z
14
607.0
2018-10-13T15:08:05Z
14
607.2
2018-10-13T15:08:15Z
14
607.4
2018-10-13T15:08:19Z
14
608.0
2018-10-13T15:08:29Z
14
608.4
2018-10-13T15:08:38Z
14
607.8
2018-10-13T15:08:46Z
14
606.8
2018-10-13T15:08:53Z
14
606.6
2018-10-13T15:08:57Z
14
606.4
2018-10-13T15:08:59Z
14
606.2
2018-10-13T15:09:03Z
14
605.6
2018-10-13T15:09:09Z
14
605.2
2018-10-13T15:09:17Z
14
605.2
2018-10-13T15:09:26Z
14
606.2
2018-10-13T15:09:36Z
14
606.6
2018-10-13T15:09:40Z
14
608.0
2018-10-13T15:09:50Z
14
609.0
2018-10-13T15:10:01Z
15
610.0
2018-10-13T15:10:10Z
15
611.2
2018-10-13T15:10:15Z
15
612.4
2018-10-13T15:10:20Z
15
613.6
2018-10-13T15:10:24Z
15
614.6
2018-10-13T15:10:28Z
15
615.2
2018-10-13T15:10:31Z
15
615.4
2018-10-13T15:10:39Z
15
613.6
2018-10-13T15:10:44Z
15
612.4
2018-10-13T15:10:46Z
15
611.2
2018-10-13T15:10:48Z
15
610.0
2018-10-13T15:10:50Z
15
608.8
2018-10-13T15:10:52Z
15
607.6
2018-10-13T15:10:54Z
15
606.4
2018-10-13T15:10:56Z
15
605.4
2018-10-13T15:10:59Z
15
604.2
2018-10-13T15:11:04Z
15
604.2
2018-10-13T15:11:12Z
15
604.2
2018-10-13T15:11:20Z
15
604.4
2018-10-13T15:11:29Z
15
604.4
2018-10-13T15:11:38Z
15
604.4
2018-10-13T15:11:47Z
15
604.4
2018-10-13T15:11:56Z
15
604.2
2018-10-13T15:12:05Z
15
604.2
2018-10-13T15:12:14Z
15
604.2
2018-10-13T15:12:23Z
15
604.6
2018-10-13T15:12:33Z
15
604.8
2018-10-13T15:12:43Z
15
605.2
2018-10-13T15:12:53Z
15
605.6
2018-10-13T15:13:03Z
15
606.0
2018-10-13T15:13:13Z
14
606.0
2018-10-13T15:13:15Z
14
606.8
2018-10-13T15:13:25Z
14
606.8
2018-10-13T15:13:34Z
14
606.0
2018-10-13T15:13:42Z
14
605.4
2018-10-13T15:13:44Z
14
605.0
2018-10-13T15:13:46Z
14
604.0
2018-10-13T15:13:53Z
14
603.8
2018-10-13T15:13:54Z
14
603.6
2018-10-13T15:13:59Z
14
603.4
2018-10-13T15:14:08Z
14
603.4
2018-10-13T15:14:11Z
14
603.8
2018-10-13T15:14:16Z
14
603.8
2018-10-13T15:14:18Z
14
604.8
2018-10-13T15:14:24Z
14
605.4
2018-10-13T15:14:27Z
14
606.6
2018-10-13T15:14:31Z
14
607.8
2018-10-13T15:14:34Z
14
609.0
2018-10-13T15:14:39Z
14
610.0
2018-10-13T15:14:44Z
14
611.0
2018-10-13T15:14:49Z
14
612.2
2018-10-13T15:14:55Z
14
613.4
2018-10-13T15:15:01Z
14
614.4
2018-10-13T15:15:06Z
14
615.6
2018-10-13T15:15:11Z
14
616.8
2018-10-13T15:15:17Z
14
618.0
2018-10-13T15:15:22Z
15
619.0
2018-10-13T15:15:28Z
15
620.2
2018-10-13T15:15:34Z
15
621.2
2018-10-13T15:15:41Z
15
622.4
2018-10-13T15:15:45Z
15
623.6
2018-10-13T15:15:50Z
15
624.6
2018-10-13T15:15:54Z
15
625.8
2018-10-13T15:16:00Z
15
626.8
2018-10-13T15:16:09Z
15
627.8
2018-10-13T15:16:24Z
15
627.8
2018-10-13T15:16:27Z
15
628.0
2018-10-13T15:16:28Z
15
629.0
2018-10-13T15:16:40Z
15
629.0
2018-10-13T15:16:42Z
15
629.4
2018-10-13T15:16:55Z
15
629.8
2018-10-13T15:17:07Z
15
630.2
2018-10-13T15:17:19Z
15
630.2
2018-10-13T15:17:22Z
15
630.6
2018-10-13T15:17:29Z
15
630.6
2018-10-13T15:17:31Z
15
630.4
2018-10-13T15:20:10Z
17
631.0
2018-10-13T15:20:24Z
17
631.2
2018-10-13T15:20:35Z
17
631.0
2018-10-13T15:20:39Z
17
631.0
2018-10-13T15:20:41Z
17
631.2
2018-10-13T15:20:47Z
17
632.2
2018-10-13T15:20:54Z
17
633.2
2018-10-13T15:20:58Z
18
634.2
2018-10-13T15:21:04Z
18
635.4
2018-10-13T15:21:10Z
18
636.4
2018-10-13T15:21:15Z
18
637.6
2018-10-13T15:21:20Z
18
638.6
2018-10-13T15:21:25Z
18
639.8
2018-10-13T15:21:31Z
18
640.8
2018-10-13T15:21:37Z
18
642.0
2018-10-13T15:21:44Z
18
643.2
2018-10-13T15:21:52Z
18
644.2
2018-10-13T15:21:59Z
18
645.4
2018-10-13T15:22:06Z
18
646.4
2018-10-13T15:22:12Z
18
647.6
2018-10-13T15:22:19Z
18
648.8
2018-10-13T15:22:26Z
18
650.0
2018-10-13T15:22:32Z
18
651.2
2018-10-13T15:22:39Z
18
652.2
2018-10-13T15:22:45Z
18
653.4
2018-10-13T15:22:51Z
18
654.4
2018-10-13T15:22:56Z
18
655.6
2018-10-13T15:23:02Z
18
656.6
2018-10-13T15:23:09Z
18
657.8
2018-10-13T15:23:15Z
18
658.8
2018-10-13T15:23:21Z
18
659.8
2018-10-13T15:23:29Z
18
661.0
2018-10-13T15:23:37Z
18
661.6
2018-10-13T15:23:43Z
18
662.0
2018-10-13T15:23:49Z
18
662.6
2018-10-13T15:24:01Z
18
662.6
2018-10-13T15:24:11Z
17
662.0
2018-10-13T15:24:19Z
17
660.8
2018-10-13T15:24:24Z
17
659.8
2018-10-13T15:24:30Z
17
658.8
2018-10-13T15:24:36Z
17
657.8
2018-10-13T15:24:40Z
17
656.4
2018-10-13T15:24:44Z
17
655.4
2018-10-13T15:24:48Z
17
654.2
2018-10-13T15:24:52Z
17
653.0
2018-10-13T15:24:55Z
17
651.8
2018-10-13T15:24:58Z
17
650.6
2018-10-13T15:25:00Z
17
649.2
2018-10-13T15:25:03Z
17
648.2
2018-10-13T15:25:07Z
17
648.2
2018-10-13T15:25:12Z
17
649.0
2018-10-13T15:25:19Z
17
649.4
2018-10-13T15:25:21Z
17
649.6
2018-10-13T15:25:23Z
17
650.0
2018-10-13T15:25:25Z
17
650.6
2018-10-13T15:25:29Z
17
651.4
2018-10-13T15:25:41Z
17
651.6
2018-10-13T15:25:42Z
17
652.8
2018-10-13T15:25:47Z
17
653.8
2018-10-13T15:25:53Z
17
655.0
2018-10-13T15:25:58Z
17
656.2
2018-10-13T15:26:03Z
17
657.4
2018-10-13T15:26:08Z
17
658.6
2018-10-13T15:26:14Z
17
659.4
2018-10-13T15:26:20Z
17
660.4
2018-10-13T15:26:25Z
17
661.6
2018-10-13T15:26:31Z
17
662.6
2018-10-13T15:26:38Z
17
663.6
2018-10-13T15:26:42Z
17
664.6
2018-10-13T15:26:52Z
17
665.2
2018-10-13T15:27:04Z
17
665.8
2018-10-13T15:27:10Z
17
666.2
2018-10-13T15:27:21Z
17
666.2
2018-10-13T15:27:31Z
17
666.0
2018-10-13T15:27:40Z
17
665.4
2018-10-13T15:27:49Z
17
665.0
2018-10-13T15:27:54Z
17
664.6
2018-10-13T15:27:58Z
17
664.6
2018-10-13T15:28:00Z
17
664.6
2018-10-13T15:28:08Z
17
664.4
2018-10-13T15:28:17Z
17
664.2
2018-10-13T15:28:26Z
17
663.8
2018-10-13T15:28:34Z
17
663.4
2018-10-13T15:28:42Z
17
663.2
2018-10-13T15:28:46Z
17
662.6
2018-10-13T15:28:54Z
17
662.0
2018-10-13T15:29:00Z
17
661.6
2018-10-13T15:29:09Z
17
662.4
2018-10-13T15:29:19Z
17
663.0
2018-10-13T15:29:24Z
17
664.0
2018-10-13T15:29:30Z
17
665.2
2018-10-13T15:29:36Z
17
665.2
2018-10-13T15:29:45Z
17
664.2
2018-10-13T15:29:53Z
17
664.0
2018-10-13T15:29:54Z
17
662.8
2018-10-13T15:29:58Z
17
661.6
2018-10-13T15:30:04Z
17
660.6
2018-10-13T15:30:09Z
17
659.4
2018-10-13T15:30:15Z
17
658.4
2018-10-13T15:30:19Z
17
657.2
2018-10-13T15:30:25Z
17
656.0
2018-10-13T15:30:31Z
17
655.0
2018-10-13T15:30:36Z
17
653.6
2018-10-13T15:30:41Z
17
652.6
2018-10-13T15:30:45Z
17
651.4
2018-10-13T15:30:49Z
17
650.4
2018-10-13T15:30:54Z
17
649.4
2018-10-13T15:30:59Z
17
648.2
2018-10-13T15:31:02Z
17
647.2
2018-10-13T15:31:07Z
17
646.0
2018-10-13T15:31:12Z
17
644.8
2018-10-13T15:31:17Z
17
643.6
2018-10-13T15:31:21Z
17
642.6
2018-10-13T15:31:26Z
17
641.6
2018-10-13T15:31:31Z
17
640.6
2018-10-13T15:31:36Z
17
639.4
2018-10-13T15:31:40Z
17
638.0
2018-10-13T15:31:44Z
16
636.8
2018-10-13T15:31:47Z
16
635.6
2018-10-13T15:31:51Z
16
634.6
2018-10-13T15:31:54Z
16
633.8
2018-10-13T15:32:00Z
16
632.6
2018-10-13T15:32:06Z
16
631.6
2018-10-13T15:32:13Z
16
630.4
2018-10-13T15:32:18Z
16
629.2
2018-10-13T15:32:23Z
16
628.0
2018-10-13T15:32:28Z
16
626.8
2018-10-13T15:32:33Z
16
625.8
2018-10-13T15:32:39Z
16
624.6
2018-10-13T15:32:46Z
16
623.6
2018-10-13T15:32:53Z
16
623.2
2018-10-13T15:32:57Z
16
622.6
2018-10-13T15:33:03Z
16
622.0
2018-10-13T15:33:11Z
16
621.8
2018-10-13T15:33:19Z
16
621.6
2018-10-13T15:33:26Z
16
621.2
2018-10-13T15:33:34Z
16
621.0
2018-10-13T15:33:42Z
16
620.6
2018-10-13T15:33:49Z
16
620.0
2018-10-13T15:33:57Z
16
619.8
2018-10-13T15:34:05Z
16
619.6
2018-10-13T15:34:13Z
16
619.6
2018-10-13T15:34:16Z
16
619.6
2018-10-13T15:34:24Z
16
619.2
2018-10-13T15:34:32Z
16
619.0
2018-10-13T15:34:41Z
16
618.6
2018-10-13T15:34:47Z
16
618.4
2018-10-13T15:34:56Z
16
618.0
2018-10-13T15:35:05Z
16
617.8
2018-10-13T15:35:14Z
16
617.6
2018-10-13T15:35:22Z
16
617.4
2018-10-13T15:35:30Z
16
616.8
2018-10-13T15:35:38Z
16
616.8
2018-10-13T15:35:39Z
16
616.2
2018-10-13T15:35:47Z
16
615.8
2018-10-13T15:35:55Z
16
615.6
2018-10-13T15:35:56Z
16
614.6
2018-10-13T15:36:04Z
16
614.0
2018-10-13T15:36:12Z
16
613.6
2018-10-13T15:36:19Z
16
613.0
2018-10-13T15:36:27Z
16
612.4
2018-10-13T15:36:34Z
16
611.6
2018-10-13T15:36:42Z
16
611.4
2018-10-13T15:36:48Z
16
611.0
2018-10-13T15:36:56Z
16
610.8
2018-10-13T15:37:04Z
16
610.4
2018-10-13T15:37:08Z
16
609.8
2018-10-13T15:37:16Z
16
609.4
2018-10-13T15:37:17Z
16
608.8
2018-10-13T15:37:25Z
16
608.4
2018-10-13T15:37:30Z
16
607.8
2018-10-13T15:37:38Z
16
607.4
2018-10-13T15:37:47Z
16
607.4
2018-10-13T15:37:52Z
16
607.0
2018-10-13T15:38:00Z
16
606.6
2018-10-13T15:38:08Z
16
606.4
2018-10-13T15:38:11Z
16
606.2
2018-10-13T15:38:20Z
16
606.0
2018-10-13T15:38:29Z
16
605.8
2018-10-13T15:38:38Z
16
605.8
2018-10-13T15:38:47Z
16
605.8
2018-10-13T15:38:56Z
16
606.0
2018-10-13T15:39:05Z
16
606.0
2018-10-13T15:39:14Z
16
606.2
2018-10-13T15:39:23Z
16
606.2
2018-10-13T15:39:32Z
16
606.2
2018-10-13T15:39:41Z
16
606.4
2018-10-13T15:39:50Z
16
606.4
2018-10-13T15:39:59Z
16
606.0
2018-10-13T15:40:08Z
16
606.0
2018-10-13T15:40:17Z
16
606.0
2018-10-13T15:40:26Z
16
606.0
2018-10-13T15:40:36Z
16
606.0
2018-10-13T15:40:45Z
16
605.8
2018-10-13T15:40:54Z
16
605.8
2018-10-13T15:41:03Z
16
606.0
2018-10-13T15:41:12Z
16
606.0
2018-10-13T15:41:21Z
16
605.8
2018-10-13T15:41:30Z
16
605.8
2018-10-13T15:41:39Z
16
605.8
2018-10-13T15:41:48Z
16
605.8
2018-10-13T15:41:57Z
16
605.8
2018-10-13T15:42:07Z
16
605.6
2018-10-13T15:42:16Z
16
605.6
2018-10-13T15:42:25Z
16
605.8
2018-10-13T15:42:34Z
16
606.0
2018-10-13T15:42:43Z
16
606.2
2018-10-13T15:42:52Z
16
606.4
2018-10-13T15:43:02Z
16
606.4
2018-10-13T15:43:12Z
16
606.2
2018-10-13T15:43:22Z
16
606.4
2018-10-13T15:43:32Z
16
606.4
2018-10-13T15:43:42Z
16
606.2
2018-10-13T15:43:52Z
16
606.2
2018-10-13T15:43:56Z
16
606.2
2018-10-13T15:43:59Z
16
606.2
2018-10-13T15:44:03Z
16
606.0
2018-10-13T15:44:08Z
16
606.0
2018-10-13T15:44:12Z
16
606.0
2018-10-13T15:44:14Z
16
605.6
2018-10-13T15:44:24Z
16
605.8
2018-10-13T15:46:53Z
16
605.8
2018-10-13T15:46:58Z
16
606.0
2018-10-13T15:47:09Z
16
606.0
2018-10-13T15:47:10Z
16
606.2
2018-10-13T15:47:18Z
16
606.2
2018-10-13T15:47:27Z
16
607.0
2018-10-13T15:47:36Z
16
606.8
2018-10-13T15:47:45Z
16
606.6
2018-10-13T15:47:54Z
16
606.4
2018-10-13T15:48:03Z
16
606.2
2018-10-13T15:48:12Z
16
606.2
2018-10-13T15:48:21Z
16
606.2
2018-10-13T15:48:30Z
16
606.2
2018-10-13T15:48:39Z
16
606.0
2018-10-13T15:48:53Z
16
605.8
2018-10-13T15:49:05Z
16
605.8
2018-10-13T15:49:19Z
16
605.8
2018-10-13T15:49:34Z
16
606.0
2018-10-13T15:49:48Z
16
606.2
2018-10-13T15:49:57Z
16
606.2
2018-10-13T15:49:59Z
16
606.2
2018-10-13T15:50:01Z
16
606.4
2018-10-13T15:51:15Z
15
606.4
2018-10-13T15:51:17Z
15
606.4
2018-10-13T15:51:27Z
15
606.2
2018-10-13T15:51:37Z
15
606.0
2018-10-13T15:51:52Z
15
606.0
2018-10-13T15:51:54Z
15
606.0
2018-10-13T15:52:11Z
15
606.0
2018-10-13T15:52:13Z
15
606.0
2018-10-13T15:52:22Z
15
606.2
2018-10-13T15:52:31Z
15
606.2
2018-10-13T15:52:33Z
15
606.2
2018-10-13T15:52:37Z
15
606.2
2018-10-13T15:52:39Z
15
606.2
2018-10-13T15:52:50Z
15
606.2
2018-10-13T15:53:00Z
15
606.2
2018-10-13T15:53:10Z
15
606.0
2018-10-13T15:53:20Z
15
606.2
2018-10-13T15:53:26Z
15
606.4
2018-10-13T15:53:29Z
15
606.6
2018-10-13T15:53:34Z
15
606.6
2018-10-13T15:53:44Z
15
606.4
2018-10-13T15:53:53Z
15
606.4
2018-10-13T15:53:56Z
15
606.2
2018-10-13T15:54:05Z
15
606.2
2018-10-13T15:54:14Z
15
606.2
2018-10-13T15:54:23Z
15
606.2
2018-10-13T15:54:32Z
15
606.2
2018-10-13T15:54:41Z
15
606.4
2018-10-13T15:54:50Z
15
606.6
2018-10-13T15:54:57Z
15
606.8
2018-10-13T15:55:03Z
15
607.0
2018-10-13T15:55:10Z
15
607.4
2018-10-13T15:55:15Z
15
607.6
2018-10-13T15:55:16Z
15