2017-12-23T12:00:37Z
Rund um den Thunersee
1
564.0
2017-12-23T12:00:37Z
15
564.2
2017-12-23T12:00:38Z
15
564.2
2017-12-23T12:00:56Z
15
564.4
2017-12-23T12:01:03Z
14
565.0
2017-12-23T12:01:19Z
14
564.4
2017-12-23T12:01:33Z
14
564.2
2017-12-23T12:01:44Z
14
564.2
2017-12-23T12:01:45Z
14
564.2
2017-12-23T12:01:52Z
13
564.4
2017-12-23T12:02:00Z
13
564.6
2017-12-23T12:02:04Z
13
564.6
2017-12-23T12:02:07Z
13
564.6
2017-12-23T12:02:20Z
13
564.8
2017-12-23T12:02:21Z
13
565.0
2017-12-23T12:02:24Z
13
565.2
2017-12-23T12:02:35Z
13
565.2
2017-12-23T12:02:36Z
13
565.2
2017-12-23T12:02:37Z
13
565.2
2017-12-23T12:02:41Z
12
565.4
2017-12-23T12:02:52Z
12
564.6
2017-12-23T12:03:23Z
12
564.6
2017-12-23T12:03:26Z
12
564.4
2017-12-23T12:03:37Z
11
564.4
2017-12-23T12:03:41Z
11
565.6
2017-12-23T12:03:50Z
11
566.4
2017-12-23T12:03:52Z
11
566.6
2017-12-23T12:03:53Z
11
567.2
2017-12-23T12:03:58Z
11
567.4
2017-12-23T12:04:01Z
11
568.4
2017-12-23T12:04:16Z
11
568.6
2017-12-23T12:04:17Z
11
569.8
2017-12-23T12:04:21Z
10
571.0
2017-12-23T12:04:25Z
10
572.2
2017-12-23T12:04:28Z
10
573.4
2017-12-23T12:04:31Z
10
574.2
2017-12-23T12:04:34Z
10
575.2
2017-12-23T12:04:37Z
10
576.4
2017-12-23T12:04:40Z
10
577.4
2017-12-23T12:04:43Z
10
578.4
2017-12-23T12:04:50Z
10
578.8
2017-12-23T12:05:00Z
10
578.6
2017-12-23T12:05:04Z
10
578.6
2017-12-23T12:05:07Z
10
578.4
2017-12-23T12:05:17Z
9
578.6
2017-12-23T12:05:27Z
9
578.6
2017-12-23T12:05:37Z
9
578.6
2017-12-23T12:05:47Z
9
578.6
2017-12-23T12:05:53Z
9
578.6
2017-12-23T12:05:57Z
8
579.8
2017-12-23T12:06:09Z
8
581.0
2017-12-23T12:06:12Z
8
582.4
2017-12-23T12:06:15Z
8
583.4
2017-12-23T12:06:18Z
8
584.4
2017-12-23T12:06:21Z
8
585.6
2017-12-23T12:06:24Z
8
586.8
2017-12-23T12:06:27Z
8
588.2
2017-12-23T12:06:31Z
8
589.4
2017-12-23T12:06:35Z
8
591.0
2017-12-23T12:06:39Z
8
591.2
2017-12-23T12:06:40Z
8
592.2
2017-12-23T12:06:44Z
7
593.6
2017-12-23T12:06:48Z
7
594.8
2017-12-23T12:06:52Z
7
596.0
2017-12-23T12:06:57Z
7
597.2
2017-12-23T12:07:01Z
7
598.4
2017-12-23T12:07:05Z
7
599.6
2017-12-23T12:07:09Z
7
601.0
2017-12-23T12:07:13Z
7
602.2
2017-12-23T12:07:16Z
7
603.4
2017-12-23T12:07:19Z
7
604.8
2017-12-23T12:07:23Z
7
605.8
2017-12-23T12:07:27Z
7
607.0
2017-12-23T12:07:32Z
7
608.2
2017-12-23T12:07:36Z
7
609.2
2017-12-23T12:07:40Z
7
610.6
2017-12-23T12:07:44Z
7
612.0
2017-12-23T12:07:48Z
7
613.2
2017-12-23T12:07:53Z
7
614.2
2017-12-23T12:07:57Z
6
615.4
2017-12-23T12:08:02Z
6
616.6
2017-12-23T12:08:07Z
6
617.8
2017-12-23T12:08:11Z
6
619.0
2017-12-23T12:08:15Z
6
620.2
2017-12-23T12:08:20Z
6
621.2
2017-12-23T12:08:23Z
6
622.4
2017-12-23T12:08:29Z
6
623.6
2017-12-23T12:08:34Z
6
624.6
2017-12-23T12:08:39Z
6
625.8
2017-12-23T12:08:44Z
6
627.2
2017-12-23T12:08:49Z
6
628.4
2017-12-23T12:08:54Z
6
629.8
2017-12-23T12:08:58Z
6
630.8
2017-12-23T12:09:02Z
6
632.4
2017-12-23T12:09:07Z
6
633.6
2017-12-23T12:09:12Z
6
634.8
2017-12-23T12:09:16Z
6
635.8
2017-12-23T12:09:21Z
6
637.0
2017-12-23T12:09:26Z
6
638.0
2017-12-23T12:09:30Z
6
639.4
2017-12-23T12:09:36Z
6
640.6
2017-12-23T12:09:41Z
6
641.6
2017-12-23T12:09:46Z
6
642.8
2017-12-23T12:09:51Z
6
644.0
2017-12-23T12:09:55Z
6
645.2
2017-12-23T12:10:00Z
6
646.6
2017-12-23T12:10:05Z
6
647.4
2017-12-23T12:10:08Z
6
649.4
2017-12-23T12:11:31Z
6
650.8
2017-12-23T12:11:45Z
6
652.2
2017-12-23T12:11:49Z
6
653.4
2017-12-23T12:11:53Z
6
654.6
2017-12-23T12:11:57Z
6
656.0
2017-12-23T12:12:02Z
6
657.0
2017-12-23T12:12:06Z
6
658.2
2017-12-23T12:12:10Z
6
659.2
2017-12-23T12:12:14Z
6
660.4
2017-12-23T12:12:19Z
6
661.8
2017-12-23T12:12:24Z
6
663.0
2017-12-23T12:12:28Z
6
664.2
2017-12-23T12:12:33Z
6
665.4
2017-12-23T12:12:37Z
6
666.6
2017-12-23T12:12:41Z
6
667.8
2017-12-23T12:12:47Z
6
668.8
2017-12-23T12:12:52Z
6
669.4
2017-12-23T12:12:54Z
6
670.0
2017-12-23T12:12:56Z
5
671.0
2017-12-23T12:13:00Z
5
672.2
2017-12-23T12:13:04Z
5
673.2
2017-12-23T12:13:08Z
5
674.4
2017-12-23T12:13:13Z
5
675.6
2017-12-23T12:13:17Z
5
676.8
2017-12-23T12:13:23Z
5
678.0
2017-12-23T12:13:29Z
5
679.0
2017-12-23T12:13:33Z
5
680.0
2017-12-23T12:13:39Z
5
681.2
2017-12-23T12:13:44Z
5
682.4
2017-12-23T12:13:48Z
5
683.6
2017-12-23T12:13:53Z
5
684.6
2017-12-23T12:13:59Z
5
685.6
2017-12-23T12:14:04Z
5
686.8
2017-12-23T12:14:08Z
5
688.0
2017-12-23T12:14:13Z
5
689.2
2017-12-23T12:14:19Z
5
690.2
2017-12-23T12:14:25Z
5
691.4
2017-12-23T12:14:31Z
5
692.6
2017-12-23T12:14:37Z
5
693.6
2017-12-23T12:14:43Z
5
695.0
2017-12-23T12:14:49Z
5
696.2
2017-12-23T12:14:54Z
5
697.6
2017-12-23T12:14:59Z
5
698.6
2017-12-23T12:15:04Z
5
699.8
2017-12-23T12:15:09Z
5
701.0
2017-12-23T12:15:14Z
5
702.0
2017-12-23T12:15:19Z
5
703.2
2017-12-23T12:15:25Z
5
704.4
2017-12-23T12:15:31Z
5
705.2
2017-12-23T12:15:35Z
4
705.6
2017-12-23T12:15:36Z
4
706.6
2017-12-23T12:15:40Z
4
707.8
2017-12-23T12:15:44Z
4
709.0
2017-12-23T12:15:49Z
4
710.2
2017-12-23T12:15:53Z
4
711.4
2017-12-23T12:15:58Z
4
712.6
2017-12-23T12:16:03Z
4
713.8
2017-12-23T12:16:08Z
4
714.8
2017-12-23T12:16:14Z
4
715.8
2017-12-23T12:16:18Z
4
717.0
2017-12-23T12:16:24Z
4
718.2
2017-12-23T12:16:28Z
4
719.2
2017-12-23T12:16:32Z
4
720.4
2017-12-23T12:16:38Z
4
721.6
2017-12-23T12:16:42Z
4
722.6
2017-12-23T12:16:47Z
4
723.6
2017-12-23T12:16:54Z
4
725.0
2017-12-23T12:17:02Z
4
726.0
2017-12-23T12:17:10Z
4
727.2
2017-12-23T12:17:18Z
4
728.2
2017-12-23T12:17:24Z
4
729.6
2017-12-23T12:17:30Z
4
730.8
2017-12-23T12:17:35Z
4
732.0
2017-12-23T12:17:39Z
4
733.2
2017-12-23T12:17:44Z
4
734.2
2017-12-23T12:17:48Z
4
735.4
2017-12-23T12:17:53Z
4
736.6
2017-12-23T12:17:57Z
4
738.0
2017-12-23T12:18:01Z
4
739.2
2017-12-23T12:18:05Z
4
740.6
2017-12-23T12:18:10Z
4
741.6
2017-12-23T12:18:14Z
4
742.8
2017-12-23T12:18:19Z
4
744.0
2017-12-23T12:18:24Z
4
745.2
2017-12-23T12:18:28Z
4
746.2
2017-12-23T12:18:32Z
4
747.4
2017-12-23T12:18:36Z
4
748.4
2017-12-23T12:18:41Z
4
749.6
2017-12-23T12:18:46Z
4
750.8
2017-12-23T12:18:51Z
4
752.0
2017-12-23T12:18:57Z
4
753.2
2017-12-23T12:19:02Z
4
754.6
2017-12-23T12:19:07Z
4
755.6
2017-12-23T12:19:12Z
4
756.6
2017-12-23T12:19:16Z
4
757.8
2017-12-23T12:19:20Z
4
759.2
2017-12-23T12:19:26Z
4
760.4
2017-12-23T12:19:31Z
4
761.4
2017-12-23T12:19:36Z
4
762.4
2017-12-23T12:19:41Z
4
763.8
2017-12-23T12:19:46Z
4
765.0
2017-12-23T12:19:53Z
4
766.2
2017-12-23T12:19:58Z
4
767.6
2017-12-23T12:20:03Z
4
768.6
2017-12-23T12:20:07Z
4
769.6
2017-12-23T12:20:13Z
4
770.8
2017-12-23T12:20:18Z
4
772.0
2017-12-23T12:20:23Z
4
773.0
2017-12-23T12:20:28Z
4
774.4
2017-12-23T12:20:32Z
4
775.4
2017-12-23T12:20:37Z
4
776.6
2017-12-23T12:20:42Z
4
777.6
2017-12-23T12:20:47Z
4
778.8
2017-12-23T12:20:52Z
4
780.0
2017-12-23T12:20:58Z
4
781.2
2017-12-23T12:21:03Z
4
782.4
2017-12-23T12:21:07Z
4
783.6
2017-12-23T12:21:13Z
4
784.6
2017-12-23T12:21:20Z
4
785.8
2017-12-23T12:21:27Z
4
787.0
2017-12-23T12:21:34Z
4
788.2
2017-12-23T12:21:39Z
4
789.4
2017-12-23T12:21:46Z
4
790.6
2017-12-23T12:21:53Z
4
791.6
2017-12-23T12:22:00Z
4
792.6
2017-12-23T12:22:06Z
4
794.0
2017-12-23T12:22:13Z
4
795.2
2017-12-23T12:22:19Z
4
796.2
2017-12-23T12:22:26Z
4
796.6
2017-12-23T12:22:31Z
4
796.6
2017-12-23T12:23:37Z
4
796.6
2017-12-23T12:23:39Z
4
796.6
2017-12-23T12:23:45Z
4
797.0
2017-12-23T12:27:54Z
4
797.4
2017-12-23T12:28:07Z
4
797.4
2017-12-23T12:28:11Z
4
797.4
2017-12-23T12:28:14Z
4
797.4
2017-12-23T12:28:18Z
4
797.4
2017-12-23T12:28:19Z
4
797.0
2017-12-23T12:28:30Z
4
796.8
2017-12-23T12:28:39Z
4
796.2
2017-12-23T12:28:43Z
4
796.0
2017-12-23T12:28:46Z
4
795.4
2017-12-23T12:28:49Z
4
795.2
2017-12-23T12:28:51Z
3
794.8
2017-12-23T12:28:54Z
3
794.4
2017-12-23T12:28:57Z
3
794.2
2017-12-23T12:28:58Z
3
793.8
2017-12-23T12:29:00Z
3
793.4
2017-12-23T12:29:04Z
3
793.2
2017-12-23T12:29:07Z
3
792.8
2017-12-23T12:29:08Z
3
792.4
2017-12-23T12:29:11Z
3
791.6
2017-12-23T12:29:14Z
3
790.8
2017-12-23T12:29:18Z
3
790.6
2017-12-23T12:29:21Z
3
789.6
2017-12-23T12:29:27Z
3
789.4
2017-12-23T12:29:29Z
3
789.0
2017-12-23T12:29:33Z
3
789.0
2017-12-23T12:29:38Z
3
789.0
2017-12-23T12:29:41Z
3
789.6
2017-12-23T12:29:52Z
3
791.0
2017-12-23T12:29:56Z
3
792.4
2017-12-23T12:30:00Z
3
793.4
2017-12-23T12:30:03Z
3
794.6
2017-12-23T12:30:07Z
3
795.8
2017-12-23T12:30:10Z
3
797.0
2017-12-23T12:30:15Z
3
798.2
2017-12-23T12:30:18Z
3
799.4
2017-12-23T12:30:21Z
3
800.6
2017-12-23T12:30:24Z
3
801.6
2017-12-23T12:30:28Z
3
802.8
2017-12-23T12:30:33Z
3
803.8
2017-12-23T12:30:37Z
3
805.0
2017-12-23T12:30:43Z
2
806.0
2017-12-23T12:30:49Z
2
807.0
2017-12-23T12:30:53Z
2
808.2
2017-12-23T12:30:58Z
2
809.4
2017-12-23T12:31:03Z
2
810.6
2017-12-23T12:31:07Z
2
811.6
2017-12-23T12:31:11Z
2
812.6
2017-12-23T12:31:15Z
2
813.8
2017-12-23T12:31:20Z
2
814.8
2017-12-23T12:31:24Z
2
816.0
2017-12-23T12:31:29Z
2
817.2
2017-12-23T12:31:36Z
2
818.6
2017-12-23T12:31:42Z
2
819.6
2017-12-23T12:31:46Z
2
820.6
2017-12-23T12:31:51Z
2
821.8
2017-12-23T12:31:57Z
2
823.0
2017-12-23T12:32:02Z
2
824.0
2017-12-23T12:32:07Z
2
825.0
2017-12-23T12:32:13Z
2
826.2
2017-12-23T12:32:20Z
2
827.4
2017-12-23T12:32:25Z
2
828.6
2017-12-23T12:32:30Z
2
829.8
2017-12-23T12:32:36Z
2
830.8
2017-12-23T12:32:42Z
2
832.0
2017-12-23T12:32:47Z
2
833.2
2017-12-23T12:32:52Z
2
834.2
2017-12-23T12:32:57Z
2
835.4
2017-12-23T12:33:01Z
2
836.6
2017-12-23T12:33:05Z
2
837.8
2017-12-23T12:33:10Z
2
839.0
2017-12-23T12:33:14Z
2
840.0
2017-12-23T12:33:20Z
2
841.2
2017-12-23T12:33:27Z
2
842.2
2017-12-23T12:33:32Z
2
843.4
2017-12-23T12:33:38Z
2
844.6
2017-12-23T12:33:43Z
2
845.8
2017-12-23T12:33:47Z
2
846.8
2017-12-23T12:33:52Z
2
847.8
2017-12-23T12:33:58Z
2
849.0
2017-12-23T12:34:03Z
2
850.0
2017-12-23T12:34:09Z
2
851.0
2017-12-23T12:34:14Z
2
852.2
2017-12-23T12:34:19Z
2
853.8
2017-12-23T12:34:25Z
2
854.8
2017-12-23T12:34:30Z
2
855.8
2017-12-23T12:34:35Z
2
857.0
2017-12-23T12:34:42Z
2
858.4
2017-12-23T12:34:53Z
2
859.6
2017-12-23T12:35:01Z
2
860.6
2017-12-23T12:35:07Z
2
861.6
2017-12-23T12:35:12Z
2
862.6
2017-12-23T12:35:18Z
2
863.6
2017-12-23T12:35:23Z
2
864.8
2017-12-23T12:35:28Z
2
866.2
2017-12-23T12:35:33Z
2
867.2
2017-12-23T12:35:39Z
2
868.2
2017-12-23T12:35:43Z
2
869.4
2017-12-23T12:35:48Z
2
870.6
2017-12-23T12:35:54Z
2
871.6
2017-12-23T12:36:00Z
2
873.0
2017-12-23T12:36:05Z
2
874.2
2017-12-23T12:36:11Z
2
875.4
2017-12-23T12:36:17Z
2
876.4
2017-12-23T12:36:21Z
2
877.6
2017-12-23T12:36:26Z
2
878.6
2017-12-23T12:36:31Z
2
880.0
2017-12-23T12:36:37Z
2
881.4
2017-12-23T12:36:43Z
2
882.4
2017-12-23T12:36:48Z
2
883.6
2017-12-23T12:36:53Z
2
884.6
2017-12-23T12:36:59Z
2
885.8
2017-12-23T12:37:05Z
2
886.8
2017-12-23T12:37:10Z
2
888.2
2017-12-23T12:37:14Z
2
889.2
2017-12-23T12:37:18Z
2
890.4
2017-12-23T12:37:23Z
2
891.6
2017-12-23T12:37:30Z
2
892.6
2017-12-23T12:37:34Z
2
893.6
2017-12-23T12:37:39Z
2
894.8
2017-12-23T12:37:44Z
2
896.0
2017-12-23T12:37:49Z
2
897.0
2017-12-23T12:37:54Z
2
898.2
2017-12-23T12:37:59Z
2
899.6
2017-12-23T12:38:04Z
2
900.6
2017-12-23T12:38:09Z
2
901.6
2017-12-23T12:38:14Z
2
903.0
2017-12-23T12:38:20Z
2
904.2
2017-12-23T12:38:25Z
2
905.2
2017-12-23T12:38:30Z
2
906.6
2017-12-23T12:38:36Z
2
907.8
2017-12-23T12:38:42Z
2
908.8
2017-12-23T12:38:48Z
2
909.8
2017-12-23T12:38:53Z
2
911.0
2017-12-23T12:38:58Z
2
912.0
2017-12-23T12:39:04Z
2
913.2
2017-12-23T12:39:10Z
2
914.4
2017-12-23T12:39:16Z
2
915.6
2017-12-23T12:39:22Z
2
916.6
2017-12-23T12:39:27Z
2
917.8
2017-12-23T12:39:30Z
2
919.0
2017-12-23T12:39:35Z
2
920.0
2017-12-23T12:39:40Z
1
920.8
2017-12-23T12:39:45Z
1
921.0
2017-12-23T12:39:46Z
1
922.2
2017-12-23T12:39:52Z
1
923.4
2017-12-23T12:39:58Z
1
924.4
2017-12-23T12:40:03Z
1
925.4
2017-12-23T12:40:08Z
1
926.6
2017-12-23T12:40:14Z
1
927.8
2017-12-23T12:40:20Z
1
928.8
2017-12-23T12:40:26Z
1
930.0
2017-12-23T12:40:32Z
1
931.2
2017-12-23T12:40:37Z
1
932.2
2017-12-23T12:40:42Z
1
933.4
2017-12-23T12:40:48Z
1
934.4
2017-12-23T12:40:53Z
1
935.8
2017-12-23T12:41:00Z
1
936.8
2017-12-23T12:41:05Z
1
937.8
2017-12-23T12:41:10Z
1
939.0
2017-12-23T12:41:15Z
1
940.2
2017-12-23T12:41:20Z
1
941.4
2017-12-23T12:41:26Z
1
942.6
2017-12-23T12:41:32Z
1
943.8
2017-12-23T12:41:39Z
1
945.0
2017-12-23T12:41:43Z
1
946.0
2017-12-23T12:41:50Z
1
947.2
2017-12-23T12:41:56Z
1
948.4
2017-12-23T12:42:02Z
1
949.6
2017-12-23T12:42:08Z
1
950.8
2017-12-23T12:42:13Z
1
952.0
2017-12-23T12:42:18Z
1
953.0
2017-12-23T12:42:24Z
1
954.2
2017-12-23T12:42:30Z
1
955.4
2017-12-23T12:42:37Z
1
956.6
2017-12-23T12:42:43Z
1
957.6
2017-12-23T12:42:51Z
1
958.6
2017-12-23T12:42:57Z
1
960.0
2017-12-23T12:43:04Z
1
961.0
2017-12-23T12:43:12Z
1
962.2
2017-12-23T12:43:20Z
1
963.4
2017-12-23T12:43:26Z
1
964.6
2017-12-23T12:43:30Z
1
965.6
2017-12-23T12:43:33Z
1
966.8
2017-12-23T12:43:38Z
1
968.0
2017-12-23T12:43:43Z
1
969.0
2017-12-23T12:43:48Z
1
970.2
2017-12-23T12:43:53Z
1
971.2
2017-12-23T12:43:58Z
1
972.8
2017-12-23T12:44:03Z
1
974.0
2017-12-23T12:44:07Z
1
975.0
2017-12-23T12:44:13Z
1
976.2
2017-12-23T12:44:19Z
1
977.4
2017-12-23T12:44:25Z
1
978.6
2017-12-23T12:44:30Z
1
979.6
2017-12-23T12:44:35Z
1
980.8
2017-12-23T12:44:40Z
1
982.0
2017-12-23T12:44:46Z
1
983.0
2017-12-23T12:44:50Z
1
984.2
2017-12-23T12:44:55Z
1
985.2
2017-12-23T12:45:00Z
1
986.6
2017-12-23T12:45:06Z
1
987.6
2017-12-23T12:45:11Z
1
989.0
2017-12-23T12:45:17Z
1
990.2
2017-12-23T12:45:22Z
1
991.2
2017-12-23T12:45:27Z
1
992.4
2017-12-23T12:45:32Z
1
993.4
2017-12-23T12:45:37Z
1
994.6
2017-12-23T12:45:41Z
1
995.6
2017-12-23T12:45:46Z
1
996.8
2017-12-23T12:45:51Z
1
997.8
2017-12-23T12:45:55Z
1
999.0
2017-12-23T12:46:00Z
1
1000.2
2017-12-23T12:46:06Z
1
1001.2
2017-12-23T12:46:11Z
1
1002.4
2017-12-23T12:46:16Z
1
1003.6
2017-12-23T12:46:21Z
1
1004.8
2017-12-23T12:46:26Z
1
1006.0
2017-12-23T12:46:31Z
1
1007.2
2017-12-23T12:46:36Z
1
1008.4
2017-12-23T12:46:42Z
1
1009.4
2017-12-23T12:46:47Z
1
1010.6
2017-12-23T12:46:52Z
1
1011.8
2017-12-23T12:46:57Z
1
1013.0
2017-12-23T12:47:02Z
1
1014.0
2017-12-23T12:47:07Z
1
1014.6
2017-12-23T12:47:10Z
1
1015.2
2017-12-23T12:47:12Z
1
1015.6
2017-12-23T12:47:14Z
1
1016.0
2017-12-23T12:47:16Z
1
1016.4
2017-12-23T12:47:17Z
1
1017.4
2017-12-23T12:49:00Z
1
1017.4
2017-12-23T12:49:03Z
1
1018.2
2017-12-23T12:49:12Z
1
1019.4
2017-12-23T12:49:17Z
1
1020.6
2017-12-23T12:49:21Z
1
1021.8
2017-12-23T12:49:26Z
1
1023.0
2017-12-23T12:49:30Z
1
1024.0
2017-12-23T12:49:35Z
1
1025.0
2017-12-23T12:49:40Z
1
1026.2
2017-12-23T12:49:45Z
1
1027.2
2017-12-23T12:49:50Z
1
1028.4
2017-12-23T12:49:55Z
1
1029.6
2017-12-23T12:50:01Z
1
1030.6
2017-12-23T12:50:07Z
1
1031.6
2017-12-23T12:50:13Z
1
1033.0
2017-12-23T12:50:18Z
1
1034.0
2017-12-23T12:50:25Z
1
1035.2
2017-12-23T12:50:30Z
1
1036.4
2017-12-23T12:50:37Z
1
1037.4
2017-12-23T12:50:43Z
1
1038.6
2017-12-23T12:50:49Z
1
1039.8
2017-12-23T12:50:55Z
1
1040.8
2017-12-23T12:51:00Z
1
1042.0
2017-12-23T12:51:05Z
1
1043.2
2017-12-23T12:51:09Z
1
1044.2
2017-12-23T12:51:13Z
1
1045.6
2017-12-23T12:51:19Z
1
1046.6
2017-12-23T12:51:24Z
1
1047.6
2017-12-23T12:51:29Z
1
1048.8
2017-12-23T12:51:34Z
1
1049.8
2017-12-23T12:51:39Z
1
1050.8
2017-12-23T12:51:47Z
1
1052.2
2017-12-23T12:51:53Z
1
1053.2
2017-12-23T12:51:59Z
1
1054.4
2017-12-23T12:52:06Z
1
1055.6
2017-12-23T12:52:10Z
1
1057.0
2017-12-23T12:52:16Z
1
1058.0
2017-12-23T12:52:22Z
1
1059.2
2017-12-23T12:52:28Z
1
1060.2
2017-12-23T12:52:34Z
1
1061.4
2017-12-23T12:52:40Z
1
1062.4
2017-12-23T12:52:45Z
1
1063.8
2017-12-23T12:52:51Z
1
1064.8
2017-12-23T12:52:57Z
1
1066.0
2017-12-23T12:53:03Z
1
1067.0
2017-12-23T12:53:08Z
1
1068.0
2017-12-23T12:53:13Z
1
1069.4
2017-12-23T12:53:19Z
1
1070.6
2017-12-23T12:53:24Z
1
1071.6
2017-12-23T12:53:30Z
1
1072.6
2017-12-23T12:53:37Z
1
1073.8
2017-12-23T12:53:43Z
1
1074.8
2017-12-23T12:53:47Z
1
1076.2
2017-12-23T12:53:53Z
1
1077.2
2017-12-23T12:53:57Z
1
1078.2
2017-12-23T12:54:03Z
1
1079.2
2017-12-23T12:54:09Z
0
1080.4
2017-12-23T12:54:15Z
0
1081.6
2017-12-23T12:54:20Z
0
1082.4
2017-12-23T12:54:26Z
0
1083.2
2017-12-23T12:54:31Z
0
1083.4
2017-12-23T12:54:33Z
0
1084.4
2017-12-23T12:54:39Z
0
1085.4
2017-12-23T12:54:44Z
0
1086.2
2017-12-23T12:54:51Z
0
1087.4
2017-12-23T12:54:57Z
0
1088.4
2017-12-23T12:55:02Z
0
1089.4
2017-12-23T12:55:08Z
0
1090.6
2017-12-23T12:55:13Z
0
1091.6
2017-12-23T12:55:20Z
0
1092.8
2017-12-23T12:55:25Z
0
1094.0
2017-12-23T12:55:33Z
1
1095.4
2017-12-23T12:55:38Z
1
1096.6
2017-12-23T12:55:45Z
1
1097.6
2017-12-23T12:55:51Z
1
1098.4
2017-12-23T12:55:57Z
1
1099.6
2017-12-23T12:56:02Z
1
1100.6
2017-12-23T12:56:08Z
0
1101.8
2017-12-23T12:56:13Z
0
1102.8
2017-12-23T12:56:20Z
0
1103.8
2017-12-23T12:56:25Z
0
1104.2
2017-12-23T12:56:27Z
0
1104.8
2017-12-23T12:56:30Z
0
1105.8
2017-12-23T12:56:34Z
0
1107.0
2017-12-23T12:56:40Z
0
1108.0
2017-12-23T12:56:46Z
0
1108.8
2017-12-23T12:56:50Z
0
1109.8
2017-12-23T12:56:57Z
0
1110.2
2017-12-23T12:56:59Z
0
1110.8
2017-12-23T12:57:03Z
0
1111.2
2017-12-23T12:57:05Z
0
1111.8
2017-12-23T12:57:10Z
0
1113.0
2017-12-23T12:57:18Z
0
1114.2
2017-12-23T12:57:25Z
0
1115.2
2017-12-23T12:57:31Z
0
1116.2
2017-12-23T12:57:36Z
0
1117.2
2017-12-23T12:57:42Z
0
1118.0
2017-12-23T12:57:47Z
0
1118.4
2017-12-23T12:57:50Z
0
1118.6
2017-12-23T12:57:54Z
0
1118.8
2017-12-23T13:00:08Z
2
1118.8
2017-12-23T13:00:09Z
2
1119.8
2017-12-23T13:00:28Z
2
1120.0
2017-12-23T13:00:31Z
2
1120.8
2017-12-23T13:00:45Z
2
1121.2
2017-12-23T13:00:52Z
3
1122.2
2017-12-23T13:01:04Z
3
1123.0
2017-12-23T13:01:17Z
3
1123.2
2017-12-23T13:01:22Z
3
1124.0
2017-12-23T13:01:28Z
3
1124.0
2017-12-23T13:01:36Z
3
1122.6
2017-12-23T13:01:46Z
3
1122.4
2017-12-23T13:01:47Z
3
1123.6
2017-12-23T13:02:02Z
3
1123.8
2017-12-23T13:02:03Z
3
1125.0
2017-12-23T13:02:07Z
3
1126.0
2017-12-23T13:02:12Z
3
1127.2
2017-12-23T13:02:16Z
3
1128.4
2017-12-23T13:02:21Z
3
1129.4
2017-12-23T13:02:27Z
3
1130.8
2017-12-23T13:02:33Z
3
1132.0
2017-12-23T13:02:37Z
3
1133.2
2017-12-23T13:02:45Z
3
1134.2
2017-12-23T13:02:50Z
3
1135.4
2017-12-23T13:02:58Z
3
1136.4
2017-12-23T13:03:03Z
3
1137.8
2017-12-23T13:03:09Z
3
1139.0
2017-12-23T13:03:12Z
3
1140.0
2017-12-23T13:03:17Z
3
1141.2
2017-12-23T13:03:23Z
3
1142.2
2017-12-23T13:03:28Z
2
1143.4
2017-12-23T13:03:34Z
2
1144.6
2017-12-23T13:03:40Z
2
1145.8
2017-12-23T13:03:46Z
2
1146.8
2017-12-23T13:03:54Z
2
1147.8
2017-12-23T13:04:00Z
2
1149.0
2017-12-23T13:04:08Z
2
1150.0
2017-12-23T13:04:16Z
2
1151.2
2017-12-23T13:04:23Z
2
1152.6
2017-12-23T13:04:30Z
2
1153.6
2017-12-23T13:04:36Z
2
1154.6
2017-12-23T13:04:43Z
2
1155.8
2017-12-23T13:04:50Z
3
1156.8
2017-12-23T13:04:56Z
3
1158.0
2017-12-23T13:05:09Z
3
1158.2
2017-12-23T13:05:14Z
3
1158.2
2017-12-23T13:05:20Z
3
1158.2
2017-12-23T13:05:25Z
3
1157.8
2017-12-23T13:05:35Z
3
1158.0
2017-12-23T13:05:44Z
3
1159.4
2017-12-23T13:05:57Z
3
1160.4
2017-12-23T13:06:06Z
3
1160.6
2017-12-23T13:06:15Z
3
1160.0
2017-12-23T13:06:24Z
3
1159.6
2017-12-23T13:06:26Z
3
1159.4
2017-12-23T13:06:27Z
2
1158.2
2017-12-23T13:06:32Z
2
1159.2
2017-12-23T13:06:48Z
2
1159.6
2017-12-23T13:06:49Z
2
1160.8
2017-12-23T13:06:53Z
2
1162.0
2017-12-23T13:06:58Z
2
1163.2
2017-12-23T13:07:03Z
2
1164.4
2017-12-23T13:07:08Z
2
1165.6
2017-12-23T13:07:12Z
2
1166.8
2017-12-23T13:07:19Z
2
1168.0
2017-12-23T13:07:28Z
2
1167.4
2017-12-23T13:07:50Z
2
1166.8
2017-12-23T13:07:54Z
2
1165.6
2017-12-23T13:07:59Z
2
1164.2
2017-12-23T13:08:03Z
2
1163.2
2017-12-23T13:08:06Z
2
1162.0
2017-12-23T13:08:10Z
2
1161.8
2017-12-23T13:08:11Z
2
1161.0
2017-12-23T13:08:16Z
2
1159.6
2017-12-23T13:08:22Z
2
1158.4
2017-12-23T13:08:27Z
2
1157.2
2017-12-23T13:08:32Z
1
1156.0
2017-12-23T13:08:39Z
1
1155.0
2017-12-23T13:08:44Z
1
1154.0
2017-12-23T13:08:48Z
1
1153.0
2017-12-23T13:09:40Z
1
1151.8
2017-12-23T13:09:54Z
1
1150.6
2017-12-23T13:09:58Z
1
1149.4
2017-12-23T13:10:01Z
1
1148.4
2017-12-23T13:10:04Z
1
1147.2
2017-12-23T13:10:06Z
1
1146.8
2017-12-23T13:10:07Z
1
1146.2
2017-12-23T13:10:09Z
1
1145.0
2017-12-23T13:10:12Z
1
1144.6
2017-12-23T13:10:13Z
1
1144.0
2017-12-23T13:10:14Z
1
1143.6
2017-12-23T13:10:15Z
1
1142.8
2017-12-23T13:10:17Z
1
1141.6
2017-12-23T13:10:19Z
1
1140.2
2017-12-23T13:10:22Z
1
1138.8
2017-12-23T13:10:24Z
1
1137.4
2017-12-23T13:10:26Z
1
1136.0
2017-12-23T13:10:28Z
1
1134.8
2017-12-23T13:10:30Z
1
1134.0
2017-12-23T13:10:31Z
1
1133.4
2017-12-23T13:10:32Z
1
1132.6
2017-12-23T13:10:33Z
1
1132.0
2017-12-23T13:10:34Z
1
1130.8
2017-12-23T13:10:36Z
1
1129.6
2017-12-23T13:10:38Z
1
1128.8
2017-12-23T13:10:39Z
1
1127.4
2017-12-23T13:10:40Z
1
1126.2
2017-12-23T13:10:42Z
1
1125.4
2017-12-23T13:10:43Z
1
1124.8
2017-12-23T13:10:44Z
1
1123.6
2017-12-23T13:10:46Z
1
1122.4
2017-12-23T13:10:48Z
1
1121.4
2017-12-23T13:10:50Z
1
1120.8
2017-12-23T13:10:51Z
1
1120.2
2017-12-23T13:10:52Z
1
1119.2
2017-12-23T13:10:54Z
1
1117.6
2017-12-23T13:10:57Z
1
1116.4
2017-12-23T13:10:59Z
1
1115.8
2017-12-23T13:11:00Z
1
1115.2
2017-12-23T13:11:01Z
1
1114.0
2017-12-23T13:11:03Z
1
1112.2
2017-12-23T13:11:05Z
1
1110.4
2017-12-23T13:11:07Z
1
1108.8
2017-12-23T13:11:09Z
1
1107.2
2017-12-23T13:11:11Z
1
1105.4
2017-12-23T13:11:13Z
1
1103.4
2017-12-23T13:11:14Z
1
1102.4
2017-12-23T13:11:15Z
1
1101.2
2017-12-23T13:11:16Z
1
1100.2
2017-12-23T13:11:17Z
1
1099.0
2017-12-23T13:11:18Z
1
1097.4
2017-12-23T13:11:20Z
1
1095.6
2017-12-23T13:11:22Z
1
1093.8
2017-12-23T13:11:24Z
1
1091.8
2017-12-23T13:11:26Z
1
1090.0
2017-12-23T13:11:28Z
1
1088.0
2017-12-23T13:11:30Z
1
1086.0
2017-12-23T13:11:32Z
1
1084.8
2017-12-23T13:11:33Z
1
1083.8
2017-12-23T13:11:34Z
1
1082.8
2017-12-23T13:11:35Z
1
1080.8
2017-12-23T13:11:37Z
1
1079.2
2017-12-23T13:11:39Z
1
1077.6
2017-12-23T13:11:41Z
1
1076.2
2017-12-23T13:11:44Z
1
1075.0
2017-12-23T13:11:47Z
1
1073.2
2017-12-23T13:11:49Z
1
1072.0
2017-12-23T13:11:51Z
0
1071.0
2017-12-23T13:11:53Z
0
1069.8
2017-12-23T13:11:55Z
0
1068.8
2017-12-23T13:11:57Z
0
1067.6
2017-12-23T13:11:59Z
0
1066.2
2017-12-23T13:12:01Z
0
1065.0
2017-12-23T13:12:03Z
0
1063.8
2017-12-23T13:12:05Z
0
1062.8
2017-12-23T13:12:07Z
0
1061.6
2017-12-23T13:12:09Z
0
1060.4
2017-12-23T13:12:11Z
0
1059.2
2017-12-23T13:12:13Z
0
1058.0
2017-12-23T13:12:15Z
0
1056.8
2017-12-23T13:12:17Z
0
1056.2
2017-12-23T13:12:18Z
0
1055.6
2017-12-23T13:12:19Z
0
1054.6
2017-12-23T13:12:21Z
0
1053.4
2017-12-23T13:12:23Z
0
1052.0
2017-12-23T13:12:24Z
0
1050.6
2017-12-23T13:12:26Z
0
1049.4
2017-12-23T13:12:28Z
0
1048.0
2017-12-23T13:12:31Z
0
1046.6
2017-12-23T13:12:34Z
0
1045.4
2017-12-23T13:12:37Z
0
1044.0
2017-12-23T13:12:40Z
0
1042.6
2017-12-23T13:12:43Z
0
1041.8
2017-12-23T13:12:45Z
0
1041.8
2017-12-23T13:12:46Z
0
1040.6
2017-12-23T13:12:49Z
0
1040.0
2017-12-23T13:12:52Z
0
1039.8
2017-12-23T13:12:59Z
0
1040.8
2017-12-23T13:13:06Z
0
1041.6
2017-12-23T13:13:18Z
0
1042.6
2017-12-23T13:13:23Z
0
1043.0
2017-12-23T13:13:25Z
0
1044.0
2017-12-23T13:13:32Z
0
1045.0
2017-12-23T13:13:36Z
0
1045.2
2017-12-23T13:13:37Z
0
1046.2
2017-12-23T13:13:43Z
0
1047.4
2017-12-23T13:13:51Z
0
1048.4
2017-12-23T13:13:56Z
0
1049.4
2017-12-23T13:14:03Z
0
1050.4
2017-12-23T13:14:14Z
0
1051.6
2017-12-23T13:14:21Z
0
1052.6
2017-12-23T13:14:31Z
0
1053.6
2017-12-23T13:14:41Z
0
1053.8
2017-12-23T13:14:46Z
0
1054.0
2017-12-23T13:14:49Z
0
1054.6
2017-12-23T13:15:02Z
0
1054.8
2017-12-23T13:15:07Z
0
1055.2
2017-12-23T13:15:14Z
0
1055.4
2017-12-23T13:15:20Z
0
1055.4
2017-12-23T13:15:22Z
0
1055.4
2017-12-23T13:15:26Z
0
1055.8
2017-12-23T13:15:30Z
0
1056.8
2017-12-23T13:15:43Z
0
1056.8
2017-12-23T13:15:44Z
0
1057.8
2017-12-23T13:15:55Z
0
1058.6
2017-12-23T13:16:03Z
0
1058.8
2017-12-23T13:16:13Z
0
1057.2
2017-12-23T13:16:23Z
0
1057.0
2017-12-23T13:16:25Z
0
1056.8
2017-12-23T13:16:26Z
0
1056.4
2017-12-23T13:16:29Z
0
1055.8
2017-12-23T13:16:33Z
0
1055.0
2017-12-23T13:16:41Z
0
1054.8
2017-12-23T13:16:45Z
0
1053.2
2017-12-23T13:16:50Z
0
1049.8
2017-12-23T13:18:50Z
1
1049.6
2017-12-23T13:18:52Z
1
1049.4
2017-12-23T13:18:58Z
1
1049.4
2017-12-23T13:18:59Z
1
1049.0
2017-12-23T13:19:00Z
1
1047.6
2017-12-23T13:19:02Z
1
1046.4
2017-12-23T13:19:04Z
1
1045.2
2017-12-23T13:19:06Z
1
1043.8
2017-12-23T13:19:08Z
1
1042.2
2017-12-23T13:19:10Z
1
1040.2
2017-12-23T13:19:12Z
1
1039.0
2017-12-23T13:19:13Z
1
1037.8
2017-12-23T13:19:14Z
1
1036.6
2017-12-23T13:19:15Z
1
1035.4
2017-12-23T13:19:16Z
1
1034.0
2017-12-23T13:19:17Z
1
1031.6
2017-12-23T13:19:18Z
1
1030.6
2017-12-23T13:19:19Z
1
1029.4
2017-12-23T13:19:20Z
1
1028.4
2017-12-23T13:19:21Z
1
1027.2
2017-12-23T13:19:22Z
1
1025.6
2017-12-23T13:19:24Z
1
1024.2
2017-12-23T13:19:26Z
1
1023.0
2017-12-23T13:19:28Z
1
1021.6
2017-12-23T13:19:30Z
1
1021.0
2017-12-23T13:19:31Z
1
1020.2
2017-12-23T13:19:32Z
1
1019.0
2017-12-23T13:19:34Z
1
1018.0
2017-12-23T13:19:36Z
1
1017.4
2017-12-23T13:19:37Z
1
1016.6
2017-12-23T13:19:38Z
1
1015.4
2017-12-23T13:19:40Z
1
1015.2
2017-12-23T13:19:41Z
1
1014.2
2017-12-23T13:19:43Z
1
1012.6
2017-12-23T13:19:45Z
1
1011.2
2017-12-23T13:19:47Z
1
1009.2
2017-12-23T13:19:49Z
1
1007.4
2017-12-23T13:19:51Z
1
1006.8
2017-12-23T13:19:52Z
1
1005.8
2017-12-23T13:19:53Z
1
1004.4
2017-12-23T13:19:56Z
1
1004.0
2017-12-23T13:19:57Z
1
1003.2
2017-12-23T13:19:59Z
1
1002.2
2017-12-23T13:20:01Z
1
1001.6
2017-12-23T13:20:02Z
1
1000.6
2017-12-23T13:20:04Z
1
999.2
2017-12-23T13:20:06Z
1
997.8
2017-12-23T13:20:08Z
1
996.4
2017-12-23T13:20:10Z
1
995.6
2017-12-23T13:20:11Z
1
995.0
2017-12-23T13:20:12Z
1
994.4
2017-12-23T13:20:13Z
1
993.6
2017-12-23T13:20:14Z
1
992.2
2017-12-23T13:20:16Z
1
990.8
2017-12-23T13:20:18Z
1
989.6
2017-12-23T13:20:20Z
1
989.2
2017-12-23T13:20:21Z
1
986.0
2017-12-23T13:20:29Z
1
986.0
2017-12-23T13:20:30Z
1
986.0
2017-12-23T13:20:31Z
1
985.8
2017-12-23T13:20:34Z
1
985.4
2017-12-23T13:20:39Z
1
985.0
2017-12-23T13:20:42Z
2
984.0
2017-12-23T13:20:45Z
2
982.8
2017-12-23T13:20:47Z
2
981.4
2017-12-23T13:20:50Z
2
980.6
2017-12-23T13:20:52Z
2
980.2
2017-12-23T13:20:53Z
2
979.0
2017-12-23T13:20:56Z
2
977.8
2017-12-23T13:20:59Z
2
976.8
2017-12-23T13:21:01Z
2
976.2
2017-12-23T13:21:02Z
2
975.0
2017-12-23T13:21:03Z
2
973.4
2017-12-23T13:21:05Z
2
972.8
2017-12-23T13:21:06Z
2
972.4
2017-12-23T13:21:07Z
2
971.2
2017-12-23T13:21:10Z
2
970.0
2017-12-23T13:21:12Z
2
969.0
2017-12-23T13:21:14Z
2
967.8
2017-12-23T13:21:16Z
1
966.8
2017-12-23T13:21:19Z
1
965.8
2017-12-23T13:21:22Z
1
965.6
2017-12-23T13:21:23Z
1
964.4
2017-12-23T13:21:27Z
1
963.2
2017-12-23T13:21:30Z
1
962.6
2017-12-23T13:21:33Z
1
962.2
2017-12-23T13:21:35Z
1
961.0
2017-12-23T13:21:39Z
1
960.4
2017-12-23T13:21:41Z
1
960.0
2017-12-23T13:21:43Z
1
959.0
2017-12-23T13:21:46Z
1
957.6
2017-12-23T13:21:50Z
1
956.6
2017-12-23T13:21:55Z
1
955.2
2017-12-23T13:22:01Z
1
954.0
2017-12-23T13:22:05Z
1
953.0
2017-12-23T13:22:09Z
1
952.0
2017-12-23T13:22:12Z
1
950.8
2017-12-23T13:22:17Z
1
950.0
2017-12-23T13:22:23Z
1
949.8
2017-12-23T13:22:24Z
1
948.8
2017-12-23T13:22:32Z
1
947.8
2017-12-23T13:22:38Z
1
946.8
2017-12-23T13:22:46Z
1
945.8
2017-12-23T13:22:51Z
1
945.0
2017-12-23T13:22:59Z
1
944.8
2017-12-23T13:23:02Z
1
943.8
2017-12-23T13:23:10Z
1
943.8
2017-12-23T13:23:11Z
1
942.6
2017-12-23T13:23:19Z
1
941.4
2017-12-23T13:23:27Z
1
940.6
2017-12-23T13:23:36Z
1
940.6
2017-12-23T13:23:45Z
1
941.0
2017-12-23T13:23:54Z
1
941.2
2017-12-23T13:23:59Z
1
941.4
2017-12-23T13:24:07Z
1
941.6
2017-12-23T13:24:14Z
1
941.8
2017-12-23T13:24:21Z
1
941.8
2017-12-23T13:24:29Z
1
940.4
2017-12-23T13:24:33Z
1
939.0
2017-12-23T13:24:35Z
1
938.4
2017-12-23T13:24:36Z
1
937.6
2017-12-23T13:24:37Z
1
936.2
2017-12-23T13:24:39Z
1
934.6
2017-12-23T13:24:41Z
1
932.6
2017-12-23T13:24:43Z
1
931.6
2017-12-23T13:24:44Z
1
930.8
2017-12-23T13:24:45Z
1
929.2
2017-12-23T13:24:47Z
1
927.8
2017-12-23T13:24:49Z
1
926.6
2017-12-23T13:24:51Z
1
925.2
2017-12-23T13:24:53Z
1
924.0
2017-12-23T13:24:55Z
1
922.8
2017-12-23T13:24:57Z
1
921.0
2017-12-23T13:24:59Z
1
919.4
2017-12-23T13:25:01Z
1
917.8
2017-12-23T13:25:03Z
1
916.6
2017-12-23T13:25:04Z
1
915.6
2017-12-23T13:25:06Z
1
914.2
2017-12-23T13:25:09Z
1
913.2
2017-12-23T13:25:11Z
1
912.0
2017-12-23T13:25:13Z
1
911.0
2017-12-23T13:25:15Z
1
909.4
2017-12-23T13:25:18Z
1
909.0
2017-12-23T13:25:19Z
1
908.4
2017-12-23T13:25:20Z
1
907.2
2017-12-23T13:25:22Z
1
905.8
2017-12-23T13:25:24Z
1
904.2
2017-12-23T13:25:26Z
1
903.0
2017-12-23T13:25:28Z
1
902.0
2017-12-23T13:25:30Z
1
900.8
2017-12-23T13:25:32Z
1
900.2
2017-12-23T13:25:33Z
1
899.6
2017-12-23T13:25:34Z
1
898.0
2017-12-23T13:25:36Z
1
896.2
2017-12-23T13:25:38Z
1
894.4
2017-12-23T13:25:39Z
1
892.6
2017-12-23T13:25:41Z
1
891.4
2017-12-23T13:25:43Z
1
890.4
2017-12-23T13:25:45Z
1
889.2
2017-12-23T13:25:47Z
1
887.8
2017-12-23T13:25:50Z
1
886.4
2017-12-23T13:25:52Z
1
884.8
2017-12-23T13:25:54Z
1
883.0
2017-12-23T13:25:56Z
1
882.0
2017-12-23T13:25:57Z
1
881.4
2017-12-23T13:25:58Z
1
880.2
2017-12-23T13:26:00Z
1
879.6
2017-12-23T13:26:01Z
1
879.0
2017-12-23T13:26:02Z
1
877.8
2017-12-23T13:26:04Z
1
876.2
2017-12-23T13:26:06Z
1
875.2
2017-12-23T13:26:07Z
1
874.2
2017-12-23T13:26:08Z
1
872.6
2017-12-23T13:26:10Z
1
871.0
2017-12-23T13:26:12Z
1
870.0
2017-12-23T13:26:13Z
1
868.2
2017-12-23T13:26:14Z
1
866.6
2017-12-23T13:26:16Z
1
865.4
2017-12-23T13:26:18Z
1
864.4
2017-12-23T13:26:22Z
1
863.2
2017-12-23T13:26:25Z
1
862.6
2017-12-23T13:26:27Z
1
862.0
2017-12-23T13:26:28Z
1
861.0
2017-12-23T13:26:30Z
1
860.0
2017-12-23T13:26:32Z
1
859.2
2017-12-23T13:26:34Z
1
858.8
2017-12-23T13:26:35Z
1
857.6
2017-12-23T13:26:38Z
1
857.4
2017-12-23T13:26:39Z
1
856.8
2017-12-23T13:26:41Z
1
856.6
2017-12-23T13:26:42Z
1
855.2
2017-12-23T13:26:45Z
1
854.0
2017-12-23T13:26:48Z
1
853.0
2017-12-23T13:26:51Z
1
852.2
2017-12-23T13:26:54Z
1
851.8
2017-12-23T13:26:56Z
1
850.8
2017-12-23T13:27:00Z
1
849.8
2017-12-23T13:27:03Z
1
849.6
2017-12-23T13:27:04Z
1
848.4
2017-12-23T13:27:07Z
1
847.2
2017-12-23T13:27:10Z
1
846.8
2017-12-23T13:27:11Z
1
846.4
2017-12-23T13:27:12Z
1
846.0
2017-12-23T13:27:13Z
1
845.0
2017-12-23T13:27:17Z
1
844.0
2017-12-23T13:27:21Z
1
843.8
2017-12-23T13:27:22Z
1
843.2
2017-12-23T13:29:11Z
1
843.0
2017-12-23T13:29:17Z
1
843.0
2017-12-23T13:29:21Z
1
842.6
2017-12-23T13:29:23Z
1
842.2
2017-12-23T13:29:25Z
1
841.8
2017-12-23T13:29:26Z
1
841.4
2017-12-23T13:29:28Z
2
840.2
2017-12-23T13:29:33Z
2
839.6
2017-12-23T13:29:35Z
2
839.4
2017-12-23T13:29:36Z
2
839.2
2017-12-23T13:29:37Z
2
837.8
2017-12-23T13:29:42Z
2
836.4
2017-12-23T13:29:47Z
2
835.2
2017-12-23T13:29:50Z
2
834.2
2017-12-23T13:29:53Z
2
832.8
2017-12-23T13:29:56Z
2
831.8
2017-12-23T13:29:58Z
2
830.6
2017-12-23T13:30:01Z
2
829.6
2017-12-23T13:30:03Z
2
829.0
2017-12-23T13:30:04Z
2
828.0
2017-12-23T13:30:06Z
2
826.6
2017-12-23T13:30:09Z
2
825.8
2017-12-23T13:30:11Z
2
825.6
2017-12-23T13:30:12Z
2
825.0
2017-12-23T13:30:18Z
2
824.6
2017-12-23T13:30:26Z
2
824.4
2017-12-23T13:30:27Z
2
823.2
2017-12-23T13:30:31Z
2
822.4
2017-12-23T13:30:34Z
2
822.2
2017-12-23T13:30:35Z
2
821.0
2017-12-23T13:30:39Z
2
820.0
2017-12-23T13:30:42Z
2
818.6
2017-12-23T13:30:46Z
2
818.4
2017-12-23T13:30:47Z
2
817.6
2017-12-23T13:30:50Z
2
817.0
2017-12-23T13:30:52Z
2
816.6
2017-12-23T13:30:53Z
2
816.2
2017-12-23T13:30:54Z
2
815.2
2017-12-23T13:30:58Z
2
814.6
2017-12-23T13:31:00Z
2
814.2
2017-12-23T13:31:01Z
2
813.8
2017-12-23T13:31:02Z
2
812.4
2017-12-23T13:31:05Z
2
811.0
2017-12-23T13:31:07Z
2
810.4
2017-12-23T13:31:08Z
2
809.6
2017-12-23T13:31:09Z
2
808.0
2017-12-23T13:31:11Z
2
806.6
2017-12-23T13:31:13Z
2
805.2
2017-12-23T13:31:15Z
2
803.8
2017-12-23T13:31:17Z
2
802.2
2017-12-23T13:31:19Z
2
800.2
2017-12-23T13:31:21Z
2
798.4
2017-12-23T13:31:23Z
2
795.8
2017-12-23T13:31:25Z
2
794.0
2017-12-23T13:31:27Z
2
792.8
2017-12-23T13:31:29Z
2
792.2
2017-12-23T13:31:30Z
2
791.4
2017-12-23T13:31:32Z
2
790.4
2017-12-23T13:31:35Z
2
789.0
2017-12-23T13:31:38Z
2
787.6
2017-12-23T13:31:41Z
2
786.6
2017-12-23T13:31:43Z
2
785.4
2017-12-23T13:31:45Z
2
784.2
2017-12-23T13:31:47Z
2
783.6
2017-12-23T13:31:48Z
2
783.0
2017-12-23T13:31:49Z
2
781.6
2017-12-23T13:31:51Z
2
780.0
2017-12-23T13:31:53Z
2
774.8
2017-12-23T13:33:21Z
3
774.8
2017-12-23T13:33:28Z
3
776.0
2017-12-23T13:33:42Z
3
777.6
2017-12-23T13:33:45Z
3
778.6
2017-12-23T13:33:48Z
3
779.8
2017-12-23T13:33:51Z
3
780.8
2017-12-23T13:33:55Z
3
782.0
2017-12-23T13:33:59Z
3
783.2
2017-12-23T13:34:03Z
3
784.4
2017-12-23T13:34:07Z
3
785.6
2017-12-23T13:34:11Z
3
786.8
2017-12-23T13:34:16Z
3
788.0
2017-12-23T13:34:20Z
3
789.2
2017-12-23T13:34:24Z
3
790.4
2017-12-23T13:34:30Z
3
791.6
2017-12-23T13:34:36Z
3
792.6
2017-12-23T13:34:42Z
3
793.6
2017-12-23T13:34:50Z
3
794.6
2017-12-23T13:34:54Z
3
795.8
2017-12-23T13:34:59Z
3
796.8
2017-12-23T13:35:04Z
3
798.0
2017-12-23T13:35:10Z
3
799.2
2017-12-23T13:35:15Z
3
800.4
2017-12-23T13:35:20Z
3
801.4
2017-12-23T13:35:26Z
3
802.4
2017-12-23T13:35:30Z
3
803.6
2017-12-23T13:35:35Z
3
804.6
2017-12-23T13:35:40Z
3
805.8
2017-12-23T13:35:45Z
3
806.8
2017-12-23T13:35:51Z
3
808.0
2017-12-23T13:35:59Z
3
809.2
2017-12-23T13:36:04Z
3
810.2
2017-12-23T13:36:10Z
3
811.4
2017-12-23T13:36:13Z
3
812.6
2017-12-23T13:36:18Z
3
813.6
2017-12-23T13:36:25Z
3
814.0
2017-12-23T13:36:27Z
3
814.8
2017-12-23T13:36:31Z
3
815.8
2017-12-23T13:36:38Z
3
817.0
2017-12-23T13:36:44Z
3
818.0
2017-12-23T13:36:56Z
3
819.2
2017-12-23T13:37:05Z
3
820.6
2017-12-23T13:37:13Z
3
821.8
2017-12-23T13:37:18Z
3
822.8
2017-12-23T13:37:22Z
3
823.8
2017-12-23T13:37:26Z
3
825.0
2017-12-23T13:37:31Z
3
826.0
2017-12-23T13:37:36Z
3
827.0
2017-12-23T13:37:40Z
3
828.2
2017-12-23T13:37:47Z
3
829.4
2017-12-23T13:37:51Z
3
830.4
2017-12-23T13:37:56Z
3
831.4
2017-12-23T13:38:01Z
3
832.4
2017-12-23T13:38:06Z
3
833.6
2017-12-23T13:38:11Z
3
834.6
2017-12-23T13:38:17Z
3
835.8
2017-12-23T13:38:23Z
3
837.0
2017-12-23T13:38:29Z
3
838.2
2017-12-23T13:38:35Z
3
839.2
2017-12-23T13:38:40Z
3
840.2
2017-12-23T13:38:48Z
3
841.0
2017-12-23T13:38:55Z
3
841.8
2017-12-23T13:39:10Z
3
842.0
2017-12-23T13:39:13Z
3
843.2
2017-12-23T13:39:22Z
3
844.6
2017-12-23T13:39:29Z
3
845.6
2017-12-23T13:39:35Z
3
846.8
2017-12-23T13:39:39Z
3
847.8
2017-12-23T13:39:45Z
3
849.0
2017-12-23T13:39:50Z
3
850.0
2017-12-23T13:39:57Z
3
851.2
2017-12-23T13:40:04Z
3
852.4
2017-12-23T13:40:12Z
3
853.4
2017-12-23T13:40:23Z
3
854.6
2017-12-23T13:40:34Z
3
855.6
2017-12-23T13:40:39Z
3
856.8
2017-12-23T13:40:46Z
3
857.8
2017-12-23T13:40:53Z
3
859.0
2017-12-23T13:40:59Z
3
860.0
2017-12-23T13:41:04Z
3
861.2
2017-12-23T13:41:11Z
3
862.4
2017-12-23T13:41:16Z
3
863.4
2017-12-23T13:41:21Z
3
864.4
2017-12-23T13:41:30Z
3
865.2
2017-12-23T13:41:41Z
3
865.2
2017-12-23T13:41:45Z
3
865.2
2017-12-23T13:41:46Z
3
865.0
2017-12-23T13:41:50Z
3
864.6
2017-12-23T13:41:54Z
3
865.6
2017-12-23T13:42:08Z
3
866.6
2017-12-23T13:42:12Z
3
867.6
2017-12-23T13:42:16Z
3
868.8
2017-12-23T13:42:21Z
3
870.0
2017-12-23T13:42:25Z
3
871.0
2017-12-23T13:42:32Z
3
872.2
2017-12-23T13:42:38Z
3
873.4
2017-12-23T13:42:46Z
3
874.6
2017-12-23T13:42:55Z
3
875.4
2017-12-23T13:43:00Z
3
875.8
2017-12-23T13:43:02Z
3
876.8
2017-12-23T13:43:14Z
3
877.8
2017-12-23T13:43:26Z
3
879.0
2017-12-23T13:43:37Z
3
880.4
2017-12-23T13:43:43Z
3
881.4
2017-12-23T13:43:47Z
3
882.6
2017-12-23T13:43:51Z
3
883.8
2017-12-23T13:43:57Z
3
884.8
2017-12-23T13:44:01Z
3
886.2
2017-12-23T13:44:06Z
3
887.4
2017-12-23T13:44:09Z
3
888.4
2017-12-23T13:44:13Z
3
889.6
2017-12-23T13:44:17Z
3
890.6
2017-12-23T13:44:22Z
3
891.8
2017-12-23T13:44:27Z
3
893.0
2017-12-23T13:44:32Z
3
894.0
2017-12-23T13:44:38Z
3
895.2
2017-12-23T13:44:42Z
3
896.2
2017-12-23T13:44:46Z
3
897.4
2017-12-23T13:44:51Z
3
898.4
2017-12-23T13:44:57Z
3
899.6
2017-12-23T13:45:03Z
3
900.8
2017-12-23T13:45:10Z
3
901.8
2017-12-23T13:45:16Z
3
903.0
2017-12-23T13:45:23Z
3
904.2
2017-12-23T13:45:28Z
3
905.2
2017-12-23T13:45:34Z
3
906.2
2017-12-23T13:45:38Z
3
907.4
2017-12-23T13:45:42Z
3
908.4
2017-12-23T13:45:46Z
3
909.8
2017-12-23T13:45:51Z
4
910.8
2017-12-23T13:45:56Z
4
912.0
2017-12-23T13:46:02Z
4
913.2
2017-12-23T13:46:07Z
4
913.8
2017-12-23T13:46:10Z
4
914.2
2017-12-23T13:46:12Z
4
915.2
2017-12-23T13:46:17Z
4
916.4
2017-12-23T13:46:26Z
4
917.4
2017-12-23T13:46:31Z
4
918.6
2017-12-23T13:46:36Z
4
919.8
2017-12-23T13:46:40Z
4
921.0
2017-12-23T13:46:44Z
4
922.2
2017-12-23T13:46:50Z
4
923.2
2017-12-23T13:46:56Z
4
924.4
2017-12-23T13:47:01Z
4
925.6
2017-12-23T13:47:06Z
4
925.8
2017-12-23T13:47:07Z
4
928.0
2017-12-23T13:47:57Z
4
929.2
2017-12-23T13:48:11Z
4
930.2
2017-12-23T13:48:16Z
5
931.4
2017-12-23T13:48:22Z
5
932.4
2017-12-23T13:48:27Z
5
933.6
2017-12-23T13:48:32Z
5
934.6
2017-12-23T13:48:38Z
5
935.8
2017-12-23T13:48:44Z
5
936.8
2017-12-23T13:48:49Z
4
938.0
2017-12-23T13:48:54Z
4
939.2
2017-12-23T13:48:58Z
4
940.2
2017-12-23T13:49:02Z
4
941.2
2017-12-23T13:49:06Z
4
942.4
2017-12-23T13:49:12Z
4
943.6
2017-12-23T13:49:17Z
4
944.6
2017-12-23T13:49:22Z
4
945.8
2017-12-23T13:49:27Z
4
947.0
2017-12-23T13:49:32Z
4
948.2
2017-12-23T13:49:37Z
4
949.2
2017-12-23T13:49:42Z
4
950.2
2017-12-23T13:49:47Z
4
951.4
2017-12-23T13:49:51Z
4
952.4
2017-12-23T13:49:55Z
4
953.6
2017-12-23T13:50:00Z
4
954.6
2017-12-23T13:50:04Z
4
955.4
2017-12-23T13:50:12Z
4
956.4
2017-12-23T13:50:22Z
4
957.4
2017-12-23T13:50:29Z
4
958.2
2017-12-23T13:50:35Z
4
958.6
2017-12-23T13:50:37Z
4
959.4
2017-12-23T13:50:41Z
4
960.4
2017-12-23T13:50:48Z
4
961.2
2017-12-23T13:50:55Z
4
962.4
2017-12-23T13:51:00Z
4
963.6
2017-12-23T13:51:06Z
4
964.4
2017-12-23T13:51:12Z
4
965.6
2017-12-23T13:51:19Z
4
966.6
2017-12-23T13:51:25Z
4
967.8
2017-12-23T13:51:32Z
4
968.8
2017-12-23T13:51:39Z
4
970.0
2017-12-23T13:51:44Z
4
971.0
2017-12-23T13:51:50Z
4
972.2
2017-12-23T13:51:57Z
4
973.4
2017-12-23T13:52:08Z
4
973.8
2017-12-23T13:52:12Z
4
974.8
2017-12-23T13:52:28Z
4
974.8
2017-12-23T13:52:32Z
4
975.8
2017-12-23T13:57:07Z
4
975.8
2017-12-23T13:57:12Z
4
975.0
2017-12-23T13:57:19Z
4
974.8
2017-12-23T13:57:20Z
4
974.2
2017-12-23T13:57:22Z
4
973.6
2017-12-23T13:57:23Z
4
973.2
2017-12-23T13:57:25Z
4
972.6
2017-12-23T13:57:28Z
4
971.2
2017-12-23T13:57:32Z
4
970.6
2017-12-23T13:57:33Z
4
970.2
2017-12-23T13:57:34Z
4
969.0
2017-12-23T13:57:36Z
4
968.0
2017-12-23T13:57:38Z
4
967.2
2017-12-23T13:57:40Z
4
966.8
2017-12-23T13:57:41Z
4
966.2
2017-12-23T13:57:42Z
4
965.6
2017-12-23T13:57:44Z
4
964.4
2017-12-23T13:57:47Z
4
963.2
2017-12-23T13:57:49Z
4
962.0
2017-12-23T13:57:51Z
4
960.8
2017-12-23T13:57:53Z
4
959.4
2017-12-23T13:57:55Z
4
957.8
2017-12-23T13:57:57Z
4
957.0
2017-12-23T13:57:59Z
4
956.6
2017-12-23T13:58:00Z
4
955.6
2017-12-23T13:58:02Z
4
954.0
2017-12-23T13:58:04Z
4
952.8
2017-12-23T13:58:05Z
4
951.8
2017-12-23T13:58:06Z
4
950.6
2017-12-23T13:58:07Z
4
949.4
2017-12-23T13:58:08Z
4
948.2
2017-12-23T13:58:09Z
4
946.8
2017-12-23T13:58:10Z
4
945.6
2017-12-23T13:58:11Z
4
944.4
2017-12-23T13:58:12Z
4
943.4
2017-12-23T13:58:13Z
4
942.4
2017-12-23T13:58:14Z
4
941.4
2017-12-23T13:58:15Z
4
940.4
2017-12-23T13:58:16Z
4
938.4
2017-12-23T13:58:18Z
4
936.6
2017-12-23T13:58:20Z
4
934.8
2017-12-23T13:58:22Z
4
933.0
2017-12-23T13:58:24Z
4
931.4
2017-12-23T13:58:26Z
4
930.0
2017-12-23T13:58:28Z
3
928.4
2017-12-23T13:58:30Z
3
925.6
2017-12-23T13:58:32Z
3
923.8
2017-12-23T13:58:34Z
3
922.2
2017-12-23T13:58:35Z
3
920.8
2017-12-23T13:58:36Z
3
919.6
2017-12-23T13:58:37Z
3
918.0
2017-12-23T13:58:39Z
3
916.8
2017-12-23T13:58:41Z
3
916.0
2017-12-23T13:58:42Z
3
915.4
2017-12-23T13:58:43Z
3
914.6
2017-12-23T13:58:44Z
3
913.6
2017-12-23T13:58:45Z
3
912.6
2017-12-23T13:58:46Z
3
911.6
2017-12-23T13:58:47Z
3
909.6
2017-12-23T13:58:49Z
3
908.6
2017-12-23T13:58:50Z
3
907.2
2017-12-23T13:58:51Z
3
906.2
2017-12-23T13:58:52Z
3
905.2
2017-12-23T13:58:53Z
3
903.4
2017-12-23T13:58:55Z
3
902.0
2017-12-23T13:58:57Z
3
901.4
2017-12-23T13:58:58Z
3
900.6
2017-12-23T13:58:59Z
3
899.0
2017-12-23T13:59:01Z
3
896.8
2017-12-23T13:59:03Z
3
895.8
2017-12-23T13:59:04Z
3
894.6
2017-12-23T13:59:05Z
3
893.6
2017-12-23T13:59:06Z
3
891.4
2017-12-23T13:59:07Z
3
890.2
2017-12-23T13:59:08Z
3
889.2
2017-12-23T13:59:09Z
3
888.0
2017-12-23T13:59:10Z
3
887.0
2017-12-23T13:59:11Z
3
885.4
2017-12-23T13:59:13Z
3
884.4
2017-12-23T13:59:14Z
3
883.8
2017-12-23T13:59:15Z
3
882.2
2017-12-23T13:59:17Z
3
881.0
2017-12-23T13:59:20Z
3
880.4
2017-12-23T13:59:22Z
3
880.0
2017-12-23T13:59:24Z
3
879.0
2017-12-23T13:59:31Z
3
878.2
2017-12-23T13:59:36Z
3
878.0
2017-12-23T13:59:38Z
3
877.8
2017-12-23T13:59:40Z
3
876.6
2017-12-23T13:59:45Z
3
875.6
2017-12-23T13:59:49Z
3
874.4
2017-12-23T13:59:54Z
3
873.2
2017-12-23T13:59:57Z
3
872.0
2017-12-23T14:00:00Z
3
870.6
2017-12-23T14:00:03Z
3
869.6
2017-12-23T14:00:05Z
3
868.8
2017-12-23T14:00:06Z
3
868.2
2017-12-23T14:00:07Z
3
867.2
2017-12-23T14:00:09Z
3
866.4
2017-12-23T14:00:14Z
3
866.4
2017-12-23T14:00:18Z
3
866.6
2017-12-23T14:00:26Z
3
866.6
2017-12-23T14:00:27Z
3
866.2
2017-12-23T14:00:33Z
3
865.0
2017-12-23T14:00:38Z
3
863.8
2017-12-23T14:00:41Z
3
862.6
2017-12-23T14:00:44Z
3
861.2
2017-12-23T14:00:47Z
2
860.2
2017-12-23T14:00:49Z
2
858.4
2017-12-23T14:00:51Z
2
857.0
2017-12-23T14:00:54Z
2
855.8
2017-12-23T14:00:57Z
2
854.6
2017-12-23T14:01:01Z
2
853.6
2017-12-23T14:01:05Z
2
852.4
2017-12-23T14:01:09Z
2
851.2
2017-12-23T14:01:12Z
2
850.2
2017-12-23T14:01:14Z
2
848.8
2017-12-23T14:01:16Z
2
847.6
2017-12-23T14:01:18Z
2
846.6
2017-12-23T14:01:20Z
2
845.4
2017-12-23T14:01:22Z
2
844.2
2017-12-23T14:01:25Z
2
843.0
2017-12-23T14:01:31Z
2
841.6
2017-12-23T14:01:36Z
2
840.6
2017-12-23T14:01:38Z
2
839.4
2017-12-23T14:01:40Z
2
838.0
2017-12-23T14:01:42Z
2
836.4
2017-12-23T14:01:44Z
2
835.4
2017-12-23T14:01:45Z
2
834.6
2017-12-23T14:01:46Z
2
833.0
2017-12-23T14:01:48Z
2
831.4
2017-12-23T14:01:50Z
2
830.8
2017-12-23T14:01:51Z
2
830.2
2017-12-23T14:01:52Z
2
829.0
2017-12-23T14:01:54Z
2
828.2
2017-12-23T14:01:55Z
2
827.6
2017-12-23T14:01:56Z
2
826.4
2017-12-23T14:01:58Z
2
826.0
2017-12-23T14:01:59Z
2
824.8
2017-12-23T14:02:00Z
2
823.8
2017-12-23T14:02:02Z
2
822.8
2017-12-23T14:02:04Z
2
822.6
2017-12-23T14:02:05Z
2
822.6
2017-12-23T14:02:06Z
2
821.6
2017-12-23T14:02:12Z
2
820.4
2017-12-23T14:02:17Z
2
819.2
2017-12-23T14:02:22Z
2
819.0
2017-12-23T14:02:23Z
2
818.0
2017-12-23T14:02:28Z
2
817.0
2017-12-23T14:02:32Z
2
816.2
2017-12-23T14:02:35Z
2
816.0
2017-12-23T14:02:36Z
2
815.6
2017-12-23T14:02:37Z
2
814.6
2017-12-23T14:02:39Z
2
813.6
2017-12-23T14:02:41Z
2
812.2
2017-12-23T14:02:43Z
2
810.6
2017-12-23T14:02:45Z
2
809.0
2017-12-23T14:02:47Z
2
808.0
2017-12-23T14:02:48Z
2
806.2
2017-12-23T14:02:50Z
2
804.6
2017-12-23T14:02:52Z
2
802.8
2017-12-23T14:02:54Z
2
802.0
2017-12-23T14:02:55Z
2
801.0
2017-12-23T14:02:56Z
2
799.6
2017-12-23T14:02:58Z
2
798.4
2017-12-23T14:03:00Z
2
796.8
2017-12-23T14:03:02Z
2
794.8
2017-12-23T14:03:04Z
2
794.2
2017-12-23T14:03:05Z
2
793.4
2017-12-23T14:03:06Z
2
792.8
2017-12-23T14:03:07Z
2
792.2
2017-12-23T14:03:08Z
2
790.8
2017-12-23T14:03:09Z
2
789.6
2017-12-23T14:03:11Z
2
788.4
2017-12-23T14:03:13Z
2
786.8
2017-12-23T14:03:15Z
2
786.0
2017-12-23T14:03:16Z
2
785.2
2017-12-23T14:03:17Z
2
783.6
2017-12-23T14:03:19Z
2
782.0
2017-12-23T14:03:21Z
2
781.0
2017-12-23T14:03:22Z
2
779.8
2017-12-23T14:03:23Z
2
778.6
2017-12-23T14:03:24Z
2
777.6
2017-12-23T14:03:25Z
2
776.4
2017-12-23T14:03:26Z
2
775.2
2017-12-23T14:03:27Z
2
774.2
2017-12-23T14:03:28Z
2
772.8
2017-12-23T14:03:29Z
2
771.6
2017-12-23T14:03:30Z
2
770.6
2017-12-23T14:03:31Z
2
769.4
2017-12-23T14:03:32Z
2
768.2
2017-12-23T14:03:33Z
2
767.2
2017-12-23T14:03:34Z
2
766.2
2017-12-23T14:03:35Z
2
765.2
2017-12-23T14:03:36Z
2
764.0
2017-12-23T14:03:37Z
2
763.0
2017-12-23T14:03:38Z
2
761.8
2017-12-23T14:03:39Z
2
760.8
2017-12-23T14:03:40Z
2
759.8
2017-12-23T14:03:41Z
2
758.4
2017-12-23T14:03:42Z
2
757.4
2017-12-23T14:03:43Z
2
755.4
2017-12-23T14:03:44Z
2
754.2
2017-12-23T14:03:45Z
2
753.0
2017-12-23T14:03:46Z
2
751.6
2017-12-23T14:03:47Z
2
750.4
2017-12-23T14:03:48Z
2
749.0
2017-12-23T14:03:49Z
2
747.6
2017-12-23T14:03:50Z
2
746.4
2017-12-23T14:03:51Z
2
745.0
2017-12-23T14:03:52Z
2
743.8
2017-12-23T14:03:53Z
2
742.6
2017-12-23T14:03:54Z
2
741.2
2017-12-23T14:03:55Z
2
739.8
2017-12-23T14:03:56Z
2
738.6
2017-12-23T14:03:57Z
2
737.2
2017-12-23T14:03:58Z
2
736.2
2017-12-23T14:03:59Z
2
735.0
2017-12-23T14:04:00Z
2
733.6
2017-12-23T14:04:01Z
2
732.4
2017-12-23T14:04:02Z
2
731.0
2017-12-23T14:04:03Z
2
729.6
2017-12-23T14:04:04Z
2
728.0
2017-12-23T14:04:05Z
2
726.6
2017-12-23T14:04:06Z
2
725.4
2017-12-23T14:04:07Z
2
724.2
2017-12-23T14:04:08Z
2
723.0
2017-12-23T14:04:09Z
2
721.6
2017-12-23T14:04:10Z
2
720.4
2017-12-23T14:04:11Z
2
719.0
2017-12-23T14:04:12Z
2
717.8
2017-12-23T14:04:13Z
2
716.4
2017-12-23T14:04:14Z
2
715.2
2017-12-23T14:04:15Z
2
713.8
2017-12-23T14:04:16Z
2
712.4
2017-12-23T14:04:17Z
2
711.0
2017-12-23T14:04:18Z
2
708.8
2017-12-23T14:04:19Z
2
708.0
2017-12-23T14:04:20Z
2
707.4
2017-12-23T14:04:21Z
2
706.0
2017-12-23T14:04:24Z
2
704.6
2017-12-23T14:04:27Z
2
703.6
2017-12-23T14:04:29Z
2
702.2
2017-12-23T14:04:31Z
2
700.6
2017-12-23T14:04:33Z
2
699.2
2017-12-23T14:04:35Z
2
697.6
2017-12-23T14:04:37Z
2
695.6
2017-12-23T14:04:39Z
2
694.6
2017-12-23T14:04:40Z
2
693.4
2017-12-23T14:04:41Z
2
692.4
2017-12-23T14:04:42Z
2
691.2
2017-12-23T14:04:43Z
2
690.2
2017-12-23T14:04:44Z
2
689.2
2017-12-23T14:04:45Z
2
688.0
2017-12-23T14:04:46Z
2
686.8
2017-12-23T14:04:47Z
2
685.6
2017-12-23T14:04:48Z
2
684.4
2017-12-23T14:04:49Z
2
683.0
2017-12-23T14:04:50Z
2
681.6
2017-12-23T14:04:51Z
2
680.4
2017-12-23T14:04:52Z
2
677.8
2017-12-23T14:04:53Z
2
676.6
2017-12-23T14:04:54Z
2
675.4
2017-12-23T14:04:55Z
2
674.4
2017-12-23T14:04:56Z
2
673.2
2017-12-23T14:04:57Z
2
671.8
2017-12-23T14:04:58Z
2
670.6
2017-12-23T14:04:59Z
2
669.4
2017-12-23T14:05:00Z
2
667.6
2017-12-23T14:05:02Z
2
666.2
2017-12-23T14:05:03Z
2
664.8
2017-12-23T14:05:04Z
2
663.4
2017-12-23T14:05:05Z
2
662.2
2017-12-23T14:05:06Z
2
660.6
2017-12-23T14:05:07Z
2
659.2
2017-12-23T14:05:08Z
2
657.6
2017-12-23T14:05:09Z
2
656.4
2017-12-23T14:05:10Z
2
655.0
2017-12-23T14:05:11Z
2
653.8
2017-12-23T14:05:12Z
2
652.4
2017-12-23T14:05:14Z
2
651.2
2017-12-23T14:05:17Z
2
649.8
2017-12-23T14:05:20Z
2
648.6
2017-12-23T14:05:22Z
2
647.2
2017-12-23T14:05:24Z
2
645.4
2017-12-23T14:05:26Z
2
642.6
2017-12-23T14:05:28Z
2
640.8
2017-12-23T14:05:30Z
2
639.0
2017-12-23T14:05:32Z
2
637.8
2017-12-23T14:05:33Z
2
636.6
2017-12-23T14:05:34Z
2
635.6
2017-12-23T14:05:35Z
2
634.4
2017-12-23T14:05:36Z
2
633.2
2017-12-23T14:05:37Z
2
632.0
2017-12-23T14:05:38Z
2
630.6
2017-12-23T14:05:39Z
2
629.2
2017-12-23T14:05:40Z
2
627.8
2017-12-23T14:05:41Z
2
626.4
2017-12-23T14:05:42Z
2
624.8
2017-12-23T14:05:43Z
2
623.4
2017-12-23T14:05:44Z
2
621.8
2017-12-23T14:05:45Z
2
620.2
2017-12-23T14:05:46Z
2
618.8
2017-12-23T14:05:47Z
2
617.2
2017-12-23T14:05:48Z
2
615.8
2017-12-23T14:05:49Z
2
614.2
2017-12-23T14:05:50Z
2
612.8
2017-12-23T14:05:51Z
2
611.4
2017-12-23T14:05:52Z
2
609.8
2017-12-23T14:05:53Z
2
608.2
2017-12-23T14:05:54Z
2
606.8
2017-12-23T14:05:55Z
2
605.6
2017-12-23T14:05:56Z
2
604.0
2017-12-23T14:05:57Z
2
602.6
2017-12-23T14:05:58Z
2
601.4
2017-12-23T14:05:59Z
2
600.0
2017-12-23T14:06:00Z
2
598.8
2017-12-23T14:06:01Z
2
597.6
2017-12-23T14:06:02Z
2
595.2
2017-12-23T14:06:03Z
2
594.0
2017-12-23T14:06:04Z
2
592.2
2017-12-23T14:06:06Z
2
590.4
2017-12-23T14:06:08Z
2
589.2
2017-12-23T14:06:09Z
2
588.0
2017-12-23T14:06:10Z
2
587.0
2017-12-23T14:06:11Z
2
585.4
2017-12-23T14:06:13Z
2
584.4
2017-12-23T14:06:15Z
2
584.0
2017-12-23T14:06:16Z
2
583.0
2017-12-23T14:06:20Z
2
581.8
2017-12-23T14:06:24Z
2
581.4
2017-12-23T14:06:25Z
2
581.0
2017-12-23T14:06:29Z
2
580.8
2017-12-23T14:06:31Z
2
580.6
2017-12-23T14:06:37Z
2
579.6
2017-12-23T14:06:45Z
2
578.4
2017-12-23T14:06:49Z
2
577.4
2017-12-23T14:06:53Z
2
576.6
2017-12-23T14:06:58Z
2
576.4
2017-12-23T14:07:02Z
2
575.6
2017-12-23T14:07:10Z
2
575.2
2017-12-23T14:07:12Z
2
574.6
2017-12-23T14:07:17Z
2
574.2
2017-12-23T14:07:22Z
2
573.4
2017-12-23T14:07:31Z
2
573.4
2017-12-23T14:07:41Z
2
573.4
2017-12-23T14:07:51Z
2
573.4
2017-12-23T14:07:52Z
2
573.6
2017-12-23T14:08:02Z
2
573.4
2017-12-23T14:08:11Z
2
573.4
2017-12-23T14:08:14Z
2
573.4
2017-12-23T14:08:15Z
2
572.6
2017-12-23T14:10:26Z
4
572.6
2017-12-23T14:10:30Z
4
572.8
2017-12-23T14:10:31Z
4
573.0
2017-12-23T14:10:42Z
5
573.2
2017-12-23T14:10:52Z
5
573.4
2017-12-23T14:10:54Z
5
573.6
2017-12-23T14:11:04Z
5
573.4
2017-12-23T14:11:14Z
5
573.4
2017-12-23T14:11:23Z
5
573.2
2017-12-23T14:11:31Z
5
573.4
2017-12-23T14:11:41Z
5
573.4
2017-12-23T14:11:43Z
5
573.4
2017-12-23T14:11:51Z
5
573.2
2017-12-23T14:11:56Z
5
573.0
2017-12-23T14:12:06Z
5
573.2
2017-12-23T14:12:15Z
5
573.8
2017-12-23T14:12:25Z
5
574.2
2017-12-23T14:12:29Z
5
574.6
2017-12-23T14:12:38Z
5
574.6
2017-12-23T14:12:42Z
5
574.4
2017-12-23T14:12:51Z
5
573.6
2017-12-23T14:13:00Z
5
573.6
2017-12-23T14:13:08Z
5
573.8
2017-12-23T14:14:48Z
4
573.6
2017-12-23T14:15:00Z
4
573.6
2017-12-23T14:15:01Z
4
573.6
2017-12-23T14:15:11Z
4
573.8
2017-12-23T14:15:21Z
4
574.2
2017-12-23T14:15:31Z
4
574.0
2017-12-23T14:15:41Z
4
573.6
2017-12-23T14:15:51Z
4
573.6
2017-12-23T14:16:01Z
4
573.6
2017-12-23T14:16:11Z
4
573.6
2017-12-23T14:16:21Z
4
574.0
2017-12-23T14:16:32Z
4
574.0
2017-12-23T14:16:43Z
4
574.6
2017-12-23T14:16:54Z
4
575.0
2017-12-23T14:16:57Z
4
575.8
2017-12-23T14:17:08Z
4
576.0
2017-12-23T14:17:10Z
4
576.8
2017-12-23T14:17:21Z
4
577.0
2017-12-23T14:17:23Z
4
577.6
2017-12-23T14:17:33Z
4
576.8
2017-12-23T14:17:42Z
4
576.4
2017-12-23T14:17:50Z
4
575.8
2017-12-23T14:17:58Z
4
575.8
2017-12-23T14:17:59Z
4
575.2
2017-12-23T14:18:07Z
4
574.6
2017-12-23T14:18:12Z
4
574.0
2017-12-23T14:18:20Z
4
573.6
2017-12-23T14:18:27Z
4
573.6
2017-12-23T14:18:35Z
4
573.6
2017-12-23T14:18:44Z
4
574.0
2017-12-23T14:18:54Z
4
574.8
2017-12-23T14:18:59Z
4
575.8
2017-12-23T14:19:05Z
4
577.0
2017-12-23T14:19:10Z
3
578.0
2017-12-23T14:19:15Z
3
579.2
2017-12-23T14:19:20Z
3
579.6
2017-12-23T14:19:31Z
3
580.4
2017-12-23T14:19:40Z
3
581.6
2017-12-23T14:19:44Z
3
582.4
2017-12-23T14:19:53Z
3
581.2
2017-12-23T14:20:01Z
3
580.6
2017-12-23T14:20:04Z
3
579.4
2017-12-23T14:20:10Z
3
579.2
2017-12-23T14:20:11Z
3
578.2
2017-12-23T14:20:15Z
3
577.6
2017-12-23T14:20:17Z
3
577.0
2017-12-23T14:20:20Z
3
576.0
2017-12-23T14:20:24Z
3
575.2
2017-12-23T14:20:29Z
3
575.0
2017-12-23T14:20:35Z
3
575.2
2017-12-23T14:20:44Z
3
575.0
2017-12-23T14:20:53Z
3
575.2
2017-12-23T14:20:57Z
3
575.2
2017-12-23T14:21:06Z
3
575.0
2017-12-23T14:21:15Z
3
575.0
2017-12-23T14:21:20Z
3
575.0
2017-12-23T14:21:26Z
3
574.8
2017-12-23T14:21:35Z
3
574.4
2017-12-23T14:21:44Z
3
574.6
2017-12-23T14:21:53Z
3
574.8
2017-12-23T14:22:01Z
3
574.8
2017-12-23T14:22:04Z
3
575.0
2017-12-23T14:22:13Z
3
575.0
2017-12-23T14:22:22Z
3
574.8
2017-12-23T14:22:31Z
3
575.4
2017-12-23T14:22:42Z
3
575.8
2017-12-23T14:22:44Z
3
576.8
2017-12-23T14:22:47Z
3
578.0
2017-12-23T14:22:52Z
3
579.0
2017-12-23T14:22:57Z
3
580.2
2017-12-23T14:23:02Z
3
580.6
2017-12-23T14:23:04Z
3
581.2
2017-12-23T14:23:08Z
3
582.4
2017-12-23T14:23:12Z
3
583.4
2017-12-23T14:23:17Z
3
584.8
2017-12-23T14:23:21Z
3
586.2
2017-12-23T14:23:25Z
3
587.4
2017-12-23T14:23:29Z
3
588.6
2017-12-23T14:23:33Z
3
589.6
2017-12-23T14:23:37Z
3
590.8
2017-12-23T14:23:42Z
3
591.8
2017-12-23T14:23:47Z
3
592.8
2017-12-23T14:23:53Z
3
594.0
2017-12-23T14:23:58Z
3
595.2
2017-12-23T14:24:03Z
3
596.2
2017-12-23T14:24:08Z
3
597.2
2017-12-23T14:24:13Z
3
598.2
2017-12-23T14:24:19Z
3
599.2
2017-12-23T14:24:25Z
3
600.4
2017-12-23T14:24:30Z
3
601.6
2017-12-23T14:24:38Z
3
602.8
2017-12-23T14:24:42Z
3
603.8
2017-12-23T14:24:50Z
3
604.8
2017-12-23T14:24:55Z
3
606.0
2017-12-23T14:25:01Z
3
606.8
2017-12-23T14:25:07Z
3
607.8
2017-12-23T14:25:11Z
3
609.2
2017-12-23T14:25:17Z
3
610.4
2017-12-23T14:25:25Z
3
611.6
2017-12-23T14:25:31Z
3
612.8
2017-12-23T14:25:36Z
3
613.8
2017-12-23T14:25:43Z
3
615.0
2017-12-23T14:25:51Z
3
616.0
2017-12-23T14:25:57Z
3
617.2
2017-12-23T14:26:04Z
3
618.2
2017-12-23T14:26:10Z
3
619.4
2017-12-23T14:26:15Z
3
620.4
2017-12-23T14:26:21Z
3
621.4
2017-12-23T14:26:32Z
3
622.4
2017-12-23T14:26:42Z
3
623.6
2017-12-23T14:26:48Z
3
624.6
2017-12-23T14:26:53Z
3
625.8
2017-12-23T14:27:01Z
3
626.8
2017-12-23T14:27:09Z
3
628.0
2017-12-23T14:27:17Z
3
628.6
2017-12-23T14:27:24Z
3
628.8
2017-12-23T14:27:25Z
3
629.2
2017-12-23T14:27:37Z
3
629.2
2017-12-23T14:27:40Z
3
629.2
2017-12-23T14:27:45Z
3
629.2
2017-12-23T14:27:49Z
3
629.0
2017-12-23T14:27:56Z
3
629.2
2017-12-23T14:28:00Z
3
629.2
2017-12-23T14:28:01Z
3
629.2
2017-12-23T14:28:11Z
3
629.2
2017-12-23T14:28:21Z
3
629.4
2017-12-23T14:28:31Z
3
629.6
2017-12-23T14:28:40Z
3
630.0
2017-12-23T14:28:46Z
3
630.4
2017-12-23T14:28:51Z
3
630.6
2017-12-23T14:28:53Z
3
631.0
2017-12-23T14:29:01Z
3
631.8
2017-12-23T14:29:09Z
3
632.4
2017-12-23T14:29:16Z
3
632.8
2017-12-23T14:29:20Z
3
633.0
2017-12-23T14:29:23Z
3
633.0
2017-12-23T14:29:24Z
3
633.6
2017-12-23T14:29:34Z
3
634.0
2017-12-23T14:29:38Z
3
634.4
2017-12-23T14:29:46Z
3
635.0
2017-12-23T14:29:55Z
3
635.6
2017-12-23T14:30:05Z
3
636.2
2017-12-23T14:30:10Z
3
636.8
2017-12-23T14:30:20Z
3
637.2
2017-12-23T14:30:27Z
3
637.4
2017-12-23T14:30:30Z
3
637.8
2017-12-23T14:30:40Z
3
638.0
2017-12-23T14:30:44Z
3
638.0
2017-12-23T14:30:46Z
3
638.0
2017-12-23T14:30:50Z
3
638.0
2017-12-23T14:30:53Z
3
638.2
2017-12-23T14:30:57Z
3
638.2
2017-12-23T14:30:59Z
3
638.0
2017-12-23T14:31:05Z
3
638.0
2017-12-23T14:31:09Z
3
636.6
2017-12-23T14:31:17Z
3
636.4
2017-12-23T14:31:18Z
3
636.2
2017-12-23T14:31:20Z
3
635.2
2017-12-23T14:31:25Z
3
634.2
2017-12-23T14:31:32Z
3
633.0
2017-12-23T14:31:38Z
3
632.4
2017-12-23T14:31:42Z
3
631.8
2017-12-23T14:31:44Z
3
630.8
2017-12-23T14:31:49Z
3
630.0
2017-12-23T14:31:56Z
3
629.8
2017-12-23T14:31:57Z
3
629.2
2017-12-23T14:32:00Z
3
629.4
2017-12-23T14:32:10Z
3
630.6
2017-12-23T14:32:20Z
3
630.8
2017-12-23T14:32:22Z
3
631.8
2017-12-23T14:32:28Z
3
633.0
2017-12-23T14:32:35Z
3
633.8
2017-12-23T14:32:44Z
3
634.0
2017-12-23T14:32:45Z
3
634.2
2017-12-23T14:32:48Z
3
634.8
2017-12-23T14:32:55Z
3
635.0
2017-12-23T14:32:58Z
3
636.2
2017-12-23T14:33:06Z
3
637.0
2017-12-23T14:33:15Z
3
637.2
2017-12-23T14:33:19Z
3
637.4
2017-12-23T14:33:29Z
3
637.2
2017-12-23T14:33:38Z
3
637.2
2017-12-23T14:33:39Z
3
636.6
2017-12-23T14:33:48Z
3
636.4
2017-12-23T14:33:50Z
3
636.2
2017-12-23T14:33:54Z
3
636.2
2017-12-23T14:33:55Z
3
636.0
2017-12-23T14:33:57Z
3
635.2
2017-12-23T14:34:05Z
3
635.2
2017-12-23T14:34:06Z
3
635.2
2017-12-23T14:34:07Z
3
634.4
2017-12-23T14:34:15Z
3
634.2
2017-12-23T14:34:17Z
3
634.0
2017-12-23T14:34:18Z
3
633.6
2017-12-23T14:34:23Z
3
633.0
2017-12-23T14:34:29Z
3
633.0
2017-12-23T14:34:30Z
3
632.4
2017-12-23T14:34:38Z
3
632.0
2017-12-23T14:34:45Z
3
631.8
2017-12-23T14:34:46Z
3
631.6
2017-12-23T14:34:54Z
3
631.2
2017-12-23T14:35:02Z
3
630.8
2017-12-23T14:35:07Z
3
630.6
2017-12-23T14:35:15Z
3
629.8
2017-12-23T14:35:23Z
3
628.8
2017-12-23T14:35:30Z
3
628.6
2017-12-23T14:35:33Z
3
628.2
2017-12-23T14:35:41Z
3
628.0
2017-12-23T14:35:44Z
3
627.6
2017-12-23T14:35:48Z
3
627.6
2017-12-23T14:35:49Z
3
627.2
2017-12-23T14:35:54Z
3
627.0
2017-12-23T14:35:57Z
3
626.6
2017-12-23T14:35:59Z
3
626.2
2017-12-23T14:36:03Z
3
626.2
2017-12-23T14:36:04Z
3
625.4
2017-12-23T14:36:08Z
3
624.4
2017-12-23T14:36:13Z
3
624.0
2017-12-23T14:36:15Z
3
623.2
2017-12-23T14:36:17Z
3
622.2
2017-12-23T14:36:20Z
3
621.2
2017-12-23T14:36:22Z
3
619.8
2017-12-23T14:36:24Z
3
618.6
2017-12-23T14:36:26Z
3
617.4
2017-12-23T14:36:28Z
3
616.2
2017-12-23T14:36:30Z
3
615.0
2017-12-23T14:36:32Z
3
613.4
2017-12-23T14:36:34Z
3
612.0
2017-12-23T14:36:35Z
3
610.6
2017-12-23T14:36:37Z
3
609.0
2017-12-23T14:36:39Z
3
607.8
2017-12-23T14:36:41Z
3
606.4
2017-12-23T14:36:43Z
3
605.6
2017-12-23T14:36:44Z
3
605.0
2017-12-23T14:36:45Z
3
603.8
2017-12-23T14:36:47Z
3
602.2
2017-12-23T14:36:49Z
3
600.6
2017-12-23T14:36:51Z
3
599.0
2017-12-23T14:36:53Z
3
597.4
2017-12-23T14:36:55Z
3
596.6
2017-12-23T14:36:56Z
3
596.0
2017-12-23T14:36:57Z
3
594.6
2017-12-23T14:36:59Z
3
593.2
2017-12-23T14:37:01Z
3
592.6
2017-12-23T14:37:02Z
3
591.8
2017-12-23T14:37:03Z
3
591.0
2017-12-23T14:37:04Z
3
590.2
2017-12-23T14:37:05Z
3
588.6
2017-12-23T14:37:07Z
3
587.8
2017-12-23T14:37:08Z
3
587.0
2017-12-23T14:37:09Z
3
585.4
2017-12-23T14:37:10Z
3
583.8
2017-12-23T14:37:12Z
3
583.0
2017-12-23T14:37:13Z
3
582.4
2017-12-23T14:37:14Z
3
581.6
2017-12-23T14:37:15Z
3
581.0
2017-12-23T14:37:16Z
3
579.4
2017-12-23T14:37:18Z
3
577.8
2017-12-23T14:37:20Z
3
576.8
2017-12-23T14:37:22Z
3
576.6
2017-12-23T14:37:23Z
3
576.0
2017-12-23T14:37:31Z
3
575.8
2017-12-23T14:37:34Z
3
575.8
2017-12-23T14:37:38Z
3
576.0
2017-12-23T14:37:40Z
3
575.8
2017-12-23T14:37:48Z
3
576.0
2017-12-23T14:37:55Z
3
576.0
2017-12-23T14:38:03Z
3
575.8
2017-12-23T14:38:11Z
3
575.8
2017-12-23T14:38:20Z
3
576.6
2017-12-23T14:38:30Z
3
576.6
2017-12-23T14:38:31Z
3
577.2
2017-12-23T14:38:35Z
3
577.8
2017-12-23T14:38:40Z
3
578.4
2017-12-23T14:38:51Z
3
578.4
2017-12-23T14:38:53Z
3
578.8
2017-12-23T14:38:56Z
3
579.0
2017-12-23T14:38:57Z
3
579.0
2017-12-23T14:39:07Z
3
578.4
2017-12-23T14:39:16Z
3
577.8
2017-12-23T14:39:22Z
3
577.8
2017-12-23T14:39:33Z
3
579.0
2017-12-23T14:39:38Z
3
580.0
2017-12-23T14:39:43Z
2
580.8
2017-12-23T14:39:51Z
2
579.4
2017-12-23T14:39:59Z
2
579.0
2017-12-23T14:40:00Z
2
578.8
2017-12-23T14:40:01Z
2
577.8
2017-12-23T14:40:04Z
2
577.4
2017-12-23T14:40:08Z
2
577.2
2017-12-23T14:40:18Z
2
577.4
2017-12-23T14:40:28Z
2
578.4
2017-12-23T14:40:39Z
2
578.6
2017-12-23T14:40:43Z
2
578.6
2017-12-23T14:40:44Z
2
578.8
2017-12-23T14:41:02Z
2
578.8
2017-12-23T14:41:05Z
2
579.0
2017-12-23T14:41:11Z
2
579.2
2017-12-23T14:41:18Z
2
579.4
2017-12-23T14:41:20Z
2
579.6
2017-12-23T14:41:32Z
2
579.6
2017-12-23T14:41:43Z
2
578.6
2017-12-23T14:41:54Z
2
578.4
2017-12-23T14:42:04Z
2
578.2
2017-12-23T14:42:14Z
2
578.2
2017-12-23T14:42:17Z
2
578.0
2017-12-23T14:42:21Z
2
578.0
2017-12-23T14:42:22Z
2
577.8
2017-12-23T14:42:26Z
2
577.8
2017-12-23T14:42:27Z
2
577.6
2017-12-23T14:42:37Z
2
577.6
2017-12-23T14:42:47Z
2
577.0
2017-12-23T14:42:57Z
2
576.8
2017-12-23T14:43:06Z
2
576.6
2017-12-23T14:43:16Z
2
576.6
2017-12-23T14:43:26Z
2
576.6
2017-12-23T14:43:37Z
2
576.6
2017-12-23T14:43:42Z
2
576.4
2017-12-23T14:43:53Z
2
576.2
2017-12-23T14:44:04Z
1
576.0
2017-12-23T14:44:16Z
1
575.8
2017-12-23T14:44:20Z
1
575.4
2017-12-23T14:44:25Z
1
575.0
2017-12-23T14:44:30Z
1
575.0
2017-12-23T14:44:36Z
1
576.4
2017-12-23T14:44:50Z
1
576.6
2017-12-23T14:44:51Z
1
577.8
2017-12-23T14:44:57Z
1
578.4
2017-12-23T14:45:00Z
1
579.0
2017-12-23T14:45:02Z
1
580.2
2017-12-23T14:45:05Z
1
581.0
2017-12-23T14:45:09Z
1
582.0
2017-12-23T14:45:17Z
1
583.2
2017-12-23T14:45:25Z
1
584.2
2017-12-23T14:45:33Z
1
585.2
2017-12-23T14:45:40Z
1
586.4
2017-12-23T14:45:46Z
1
587.4
2017-12-23T14:45:51Z
1
588.6
2017-12-23T14:45:58Z
1
589.6
2017-12-23T14:46:09Z
1
589.8
2017-12-23T14:46:19Z
1
589.2
2017-12-23T14:46:25Z
1
588.4
2017-12-23T14:46:30Z
1
588.0
2017-12-23T14:46:32Z
1
587.4
2017-12-23T14:46:34Z
1
586.2
2017-12-23T14:46:37Z
1
585.2
2017-12-23T14:46:41Z
1
584.0
2017-12-23T14:46:46Z
1
583.0
2017-12-23T14:46:50Z
1
581.6
2017-12-23T14:46:53Z
0
580.4
2017-12-23T14:46:56Z
0
579.0
2017-12-23T14:46:58Z
0
577.8
2017-12-23T14:47:02Z
0
577.6
2017-12-23T14:47:10Z
0
578.8
2017-12-23T14:47:19Z
0
579.0
2017-12-23T14:47:20Z
0
580.0
2017-12-23T14:47:29Z
0
580.0
2017-12-23T14:47:33Z
0
579.0
2017-12-23T14:47:41Z
0
578.6
2017-12-23T14:47:49Z
0
578.4
2017-12-23T14:47:57Z
0
578.0
2017-12-23T14:48:05Z
0
578.0
2017-12-23T14:48:06Z
0
577.6
2017-12-23T14:48:14Z
0
577.2
2017-12-23T14:48:22Z
0
577.0
2017-12-23T14:48:30Z
0
577.0
2017-12-23T14:48:38Z
0
577.2
2017-12-23T14:48:46Z
0
577.8
2017-12-23T14:48:55Z
0
578.2
2017-12-23T14:49:04Z
0
578.6
2017-12-23T14:49:13Z
0
579.0
2017-12-23T14:49:17Z
0
579.4
2017-12-23T14:49:26Z
0
580.0
2017-12-23T14:49:35Z
0
580.8
2017-12-23T14:49:45Z
0
581.0
2017-12-23T14:49:51Z
0
581.6
2017-12-23T14:50:00Z
0
582.2
2017-12-23T14:50:10Z
0
582.4
2017-12-23T14:50:11Z
0
583.2
2017-12-23T14:50:17Z
0
583.4
2017-12-23T14:50:18Z
0
584.4
2017-12-23T14:50:22Z
0
585.4
2017-12-23T14:50:26Z
0
585.6
2017-12-23T14:50:27Z
0
586.4
2017-12-23T14:50:31Z
0
586.8
2017-12-23T14:50:32Z
0
587.8
2017-12-23T14:50:36Z
0
588.4
2017-12-23T14:50:39Z
0
588.6
2017-12-23T14:50:47Z
0
589.6
2017-12-23T14:50:58Z
0
590.2
2017-12-23T14:51:08Z
0
590.0
2017-12-23T14:51:17Z
0
588.8
2017-12-23T14:51:25Z
0
588.6
2017-12-23T14:51:26Z
0
587.6
2017-12-23T14:51:32Z
0
586.4
2017-12-23T14:51:36Z
0
585.4
2017-12-23T14:51:41Z
0
584.2
2017-12-23T14:51:45Z
0
583.0
2017-12-23T14:51:49Z
0
581.8
2017-12-23T14:51:52Z
0
580.6
2017-12-23T14:51:55Z
0
579.6
2017-12-23T14:51:58Z
0
578.8
2017-12-23T14:52:07Z
0
579.0
2017-12-23T14:52:16Z
0
579.0
2017-12-23T14:52:25Z
0
579.2
2017-12-23T14:52:33Z
0
579.2
2017-12-23T14:52:40Z
0
578.6
2017-12-23T14:52:44Z
0
577.6
2017-12-23T14:52:47Z
0
576.4
2017-12-23T14:52:52Z
0
576.2
2017-12-23T14:53:00Z
0
576.2
2017-12-23T14:53:09Z
0
576.2
2017-12-23T14:53:10Z
0
576.2
2017-12-23T14:53:14Z
0
576.4
2017-12-23T14:53:23Z
0
576.2
2017-12-23T14:53:33Z
0
577.6
2017-12-23T14:53:43Z
0
578.2
2017-12-23T14:53:48Z
0
578.8
2017-12-23T14:53:50Z
0
579.0
2017-12-23T14:53:52Z
0
579.6
2017-12-23T14:53:55Z
0
579.8
2017-12-23T14:53:56Z
0
581.0
2017-12-23T14:54:02Z
0
581.2
2017-12-23T14:54:04Z
0
582.2
2017-12-23T14:54:09Z
0
583.2
2017-12-23T14:54:17Z
0
583.8
2017-12-23T14:54:21Z
0
584.2
2017-12-23T14:54:25Z
0
584.4
2017-12-23T14:54:26Z
0
585.2
2017-12-23T14:54:31Z
0
585.4
2017-12-23T14:54:41Z
0
584.2
2017-12-23T14:54:49Z
0
583.6
2017-12-23T14:54:51Z
0
582.8
2017-12-23T14:54:53Z
0
582.2
2017-12-23T14:54:55Z
0
581.8
2017-12-23T14:54:56Z
0
580.8
2017-12-23T14:54:58Z
0
579.4
2017-12-23T14:55:01Z
0
578.2
2017-12-23T14:55:03Z
0
577.2
2017-12-23T14:55:07Z
0
576.4
2017-12-23T14:55:15Z
0
576.8
2017-12-23T14:55:26Z
0
578.6
2017-12-23T14:55:32Z
0
579.6
2017-12-23T14:55:36Z
0
580.4
2017-12-23T14:55:46Z
0
580.4
2017-12-23T14:55:56Z
0
580.4
2017-12-23T14:56:03Z
0
581.0
2017-12-23T14:56:14Z
0
581.6
2017-12-23T14:56:21Z
0
582.4
2017-12-23T14:56:31Z
0
582.6
2017-12-23T14:56:33Z
0
583.2
2017-12-23T14:56:43Z
0
583.6
2017-12-23T14:56:50Z
0
584.0
2017-12-23T14:57:00Z
0
584.2
2017-12-23T14:57:10Z
0
583.8
2017-12-23T14:57:19Z
0
583.4
2017-12-23T14:57:27Z
0
582.6
2017-12-23T14:57:31Z
0
581.4
2017-12-23T14:57:38Z
0
581.4
2017-12-23T14:57:39Z
0
580.2
2017-12-23T14:57:45Z
0
579.0
2017-12-23T14:57:50Z
0
578.2
2017-12-23T14:57:59Z
0
578.4
2017-12-23T14:58:08Z
0
579.8
2017-12-23T14:58:19Z
0
580.2
2017-12-23T14:58:21Z
0
581.4
2017-12-23T14:58:27Z
0
582.6
2017-12-23T14:58:31Z
0
583.8
2017-12-23T14:58:36Z
0
584.8
2017-12-23T14:58:41Z
0
585.6
2017-12-23T14:58:48Z
0
586.8
2017-12-23T14:58:57Z
0
587.8
2017-12-23T14:59:05Z
0
588.6
2017-12-23T14:59:16Z
0
588.6
2017-12-23T14:59:26Z
0
588.4
2017-12-23T14:59:36Z
0
588.0
2017-12-23T14:59:46Z
0
588.4
2017-12-23T14:59:57Z
0
588.8
2017-12-23T15:00:03Z
0
590.0
2017-12-23T15:00:10Z
0
591.2
2017-12-23T15:00:17Z
0
592.2
2017-12-23T15:00:22Z
0
592.6
2017-12-23T15:00:32Z
0
591.8
2017-12-23T15:00:40Z
0
591.0
2017-12-23T15:00:44Z
0
589.8
2017-12-23T15:00:49Z
0
589.2
2017-12-23T15:00:53Z
0
588.6
2017-12-23T15:00:59Z
0
588.0
2017-12-23T15:01:07Z
0
587.6
2017-12-23T15:01:11Z
0
587.0
2017-12-23T15:01:19Z
0
586.4
2017-12-23T15:01:25Z
0
585.8
2017-12-23T15:01:33Z
0
585.4
2017-12-23T15:01:41Z
0
584.4
2017-12-23T15:01:49Z
0
584.2
2017-12-23T15:01:50Z
0
583.6
2017-12-23T15:01:58Z
0
583.4
2017-12-23T15:02:06Z
0
583.2
2017-12-23T15:02:07Z
0
583.0
2017-12-23T15:02:15Z
0
582.4
2017-12-23T15:02:23Z
0
582.4
2017-12-23T15:02:32Z
0
582.6
2017-12-23T15:02:37Z
0
583.8
2017-12-23T15:02:41Z
0
584.0
2017-12-23T15:02:42Z
0
584.2
2017-12-23T15:02:46Z
0
583.0
2017-12-23T15:02:54Z
0
581.4
2017-12-23T15:02:56Z
0
579.8
2017-12-23T15:02:58Z
0
578.0
2017-12-23T15:03:00Z
0
576.6
2017-12-23T15:03:02Z
0
575.6
2017-12-23T15:03:06Z
0
575.8
2017-12-23T15:03:16Z
0
576.0
2017-12-23T15:03:26Z
0
576.0
2017-12-23T15:03:28Z
0
576.2
2017-12-23T15:03:38Z
0
576.6
2017-12-23T15:03:48Z
0
576.6
2017-12-23T15:03:57Z
0
576.4
2017-12-23T15:04:06Z
0
576.8
2017-12-23T15:04:15Z
0
576.8
2017-12-23T15:04:24Z
0
577.0
2017-12-23T15:04:28Z
0
577.2
2017-12-23T15:04:37Z
0
576.4
2017-12-23T15:04:46Z
0
576.2
2017-12-23T15:04:53Z
0
576.4
2017-12-23T15:05:02Z
0
576.4
2017-12-23T15:05:06Z
0
576.6
2017-12-23T15:05:15Z
0
577.0
2017-12-23T15:05:24Z
0
577.4
2017-12-23T15:05:34Z
0
577.6
2017-12-23T15:05:37Z
0
578.8
2017-12-23T15:05:45Z
0
579.8
2017-12-23T15:05:51Z
0
580.8
2017-12-23T15:05:56Z
0
581.0
2017-12-23T15:05:57Z
0
582.0
2017-12-23T15:06:02Z
0
583.2
2017-12-23T15:06:07Z
0
584.0
2017-12-23T15:06:17Z
0
584.2
2017-12-23T15:06:29Z
0
583.4
2017-12-23T15:06:38Z
0
583.0
2017-12-23T15:06:40Z
0
582.0
2017-12-23T15:06:45Z
0
580.8
2017-12-23T15:06:49Z
0
579.8
2017-12-23T15:06:53Z
0
579.0
2017-12-23T15:07:01Z
0
578.6
2017-12-23T15:07:09Z
0
578.4
2017-12-23T15:07:17Z
0
578.2
2017-12-23T15:07:25Z
0
577.8
2017-12-23T15:07:33Z
0
577.4
2017-12-23T15:07:37Z
0
576.8
2017-12-23T15:07:45Z
0
576.4
2017-12-23T15:07:51Z
0
576.2
2017-12-23T15:07:59Z
0
576.2
2017-12-23T15:08:07Z
0
576.4
2017-12-23T15:08:15Z
0
576.4
2017-12-23T15:08:23Z
0
576.6
2017-12-23T15:08:31Z
0
576.8
2017-12-23T15:08:40Z
0
577.2
2017-12-23T15:08:49Z
0
577.4
2017-12-23T15:08:55Z
0
577.8
2017-12-23T15:09:03Z
0
578.0
2017-12-23T15:09:07Z
0
578.2
2017-12-23T15:09:11Z
0
578.2
2017-12-23T15:09:16Z
0
578.2
2017-12-23T15:09:22Z
0
578.2
2017-12-23T15:09:23Z
0
579.2
2017-12-23T15:09:33Z
0
579.4
2017-12-23T15:09:34Z
0
579.8
2017-12-23T15:09:43Z
0
579.8
2017-12-23T15:09:45Z
0
579.8
2017-12-23T15:09:49Z
0
580.2
2017-12-23T15:09:59Z
0
580.4
2017-12-23T15:10:02Z
0
581.4
2017-12-23T15:10:11Z
0
581.4
2017-12-23T15:10:19Z
0
580.4
2017-12-23T15:10:27Z
0
580.2
2017-12-23T15:10:28Z
0
579.2
2017-12-23T15:10:36Z
0
579.0
2017-12-23T15:10:37Z
0
578.6
2017-12-23T15:10:42Z
0
578.2
2017-12-23T15:10:50Z
0
578.0
2017-12-23T15:10:58Z
0
578.2
2017-12-23T15:11:07Z
0
579.2
2017-12-23T15:11:17Z
0
580.0
2017-12-23T15:11:25Z
0
581.2
2017-12-23T15:11:29Z
0
582.4
2017-12-23T15:11:38Z
0
582.6
2017-12-23T15:11:40Z
0
583.2
2017-12-23T15:11:46Z
0
584.4
2017-12-23T15:11:52Z
0
585.4
2017-12-23T15:11:57Z
0
586.6
2017-12-23T15:12:01Z
0
587.6
2017-12-23T15:12:05Z
0
587.8
2017-12-23T15:12:06Z
0
588.6
2017-12-23T15:12:11Z
0
588.6
2017-12-23T15:12:19Z
0
587.2
2017-12-23T15:12:23Z
0
585.8
2017-12-23T15:12:26Z
0
584.6
2017-12-23T15:12:28Z
0
583.4
2017-12-23T15:12:30Z
0
582.0
2017-12-23T15:12:32Z
0
580.6
2017-12-23T15:12:34Z
0
579.2
2017-12-23T15:12:36Z
0
578.2
2017-12-23T15:12:38Z
0
577.0
2017-12-23T15:12:41Z
0
576.0
2017-12-23T15:12:49Z
0
576.0
2017-12-23T15:12:57Z
0
576.0
2017-12-23T15:13:01Z
0
576.4
2017-12-23T15:13:09Z
0
576.4
2017-12-23T15:13:17Z
0
576.4
2017-12-23T15:13:25Z
0
576.4
2017-12-23T15:13:33Z
0
576.4
2017-12-23T15:13:41Z
0
576.4
2017-12-23T15:13:49Z
0
576.4
2017-12-23T15:13:57Z
0
576.4
2017-12-23T15:14:06Z
0
576.6
2017-12-23T15:14:15Z
0
577.2
2017-12-23T15:14:24Z
0
577.4
2017-12-23T15:14:33Z
0
577.8
2017-12-23T15:14:43Z
0
578.0
2017-12-23T15:14:44Z
0
578.8
2017-12-23T15:14:54Z
0
579.0
2017-12-23T15:14:57Z
0
579.2
2017-12-23T15:15:06Z
0
578.4
2017-12-23T15:15:14Z
0
577.8
2017-12-23T15:15:18Z
0
576.6
2017-12-23T15:15:26Z
0
576.0
2017-12-23T15:15:32Z
0
575.8
2017-12-23T15:15:41Z
0
575.8
2017-12-23T15:15:47Z
0
576.0
2017-12-23T15:15:54Z
0
577.8
2017-12-23T15:16:02Z
0
578.8
2017-12-23T15:16:07Z
0
580.0
2017-12-23T15:16:11Z
0
581.0
2017-12-23T15:16:16Z
0
582.2
2017-12-23T15:16:21Z
0
583.2
2017-12-23T15:16:26Z
0
584.4
2017-12-23T15:16:31Z
0
585.6
2017-12-23T15:16:36Z
0
586.6
2017-12-23T15:16:40Z
0
587.8
2017-12-23T15:16:45Z
0
588.8
2017-12-23T15:16:51Z
0
589.8
2017-12-23T15:16:57Z
0
591.0
2017-12-23T15:17:02Z
0
592.0
2017-12-23T15:17:08Z
0
593.0
2017-12-23T15:17:13Z
0
594.2
2017-12-23T15:17:21Z
0
595.4
2017-12-23T15:17:26Z
0
596.4
2017-12-23T15:17:30Z
0
597.6
2017-12-23T15:17:36Z
0
598.8
2017-12-23T15:17:41Z
0
599.8
2017-12-23T15:17:49Z
0
600.8
2017-12-23T15:18:01Z
0
601.4
2017-12-23T15:18:12Z
0
601.8
2017-12-23T15:18:16Z
0
602.8
2017-12-23T15:18:28Z
0
602.8
2017-12-23T15:18:31Z
0
603.2
2017-12-23T15:18:43Z
0
603.4
2017-12-23T15:18:54Z
0
603.6
2017-12-23T15:18:57Z
0
603.8
2017-12-23T15:19:02Z
0
604.0
2017-12-23T15:19:10Z
0
604.2
2017-12-23T15:19:17Z
0
604.2
2017-12-23T15:19:27Z
0
604.2
2017-12-23T15:19:33Z
0
604.2
2017-12-23T15:19:37Z
0
604.8
2017-12-23T15:19:44Z
0
606.0
2017-12-23T15:19:49Z
0
607.2
2017-12-23T15:19:53Z
0
608.2
2017-12-23T15:19:57Z
0
609.2
2017-12-23T15:20:02Z
0
610.2
2017-12-23T15:20:07Z
0
611.2
2017-12-23T15:20:12Z
0
612.4
2017-12-23T15:20:18Z
0
613.6
2017-12-23T15:20:24Z
0
614.8
2017-12-23T15:20:30Z
0
615.8
2017-12-23T15:20:38Z
0
617.0
2017-12-23T15:20:45Z
0
618.2
2017-12-23T15:20:50Z
0
619.2
2017-12-23T15:20:56Z
0
620.2
2017-12-23T15:21:02Z
0
621.2
2017-12-23T15:21:07Z
0
622.4
2017-12-23T15:21:14Z
0
623.6
2017-12-23T15:21:21Z
0
624.6
2017-12-23T15:21:27Z
0
625.8
2017-12-23T15:21:33Z
0
626.8
2017-12-23T15:21:39Z
0
627.8
2017-12-23T15:21:44Z
0
629.0
2017-12-23T15:21:52Z
0
630.0
2017-12-23T15:21:58Z
0
631.0
2017-12-23T15:22:05Z
0
632.0
2017-12-23T15:22:10Z
0
633.0
2017-12-23T15:22:15Z
0
634.2
2017-12-23T15:22:21Z
0
635.2
2017-12-23T15:22:29Z
0
636.2
2017-12-23T15:22:40Z
0
637.2
2017-12-23T15:22:55Z
0
637.2
2017-12-23T15:22:56Z
0
637.4
2017-12-23T15:23:08Z
0
637.0
2017-12-23T15:23:18Z
0
636.0
2017-12-23T15:23:25Z
0
635.0
2017-12-23T15:23:31Z
0
634.0
2017-12-23T15:23:36Z
0
632.8
2017-12-23T15:23:40Z
0
631.8
2017-12-23T15:23:45Z
0
630.6
2017-12-23T15:23:50Z
0
629.4
2017-12-23T15:23:54Z
0
628.0
2017-12-23T15:23:58Z
0
627.0
2017-12-23T15:24:01Z
0
625.4
2017-12-23T15:24:05Z
0
624.2
2017-12-23T15:24:08Z
0
622.8
2017-12-23T15:24:11Z
0
621.6
2017-12-23T15:24:14Z
0
621.2
2017-12-23T15:24:20Z
0
621.2
2017-12-23T15:24:23Z
0
622.6
2017-12-23T15:24:30Z
0
623.4
2017-12-23T15:24:34Z
0
623.8
2017-12-23T15:24:40Z
0
625.0
2017-12-23T15:24:49Z
0
626.2
2017-12-23T15:24:57Z
0
627.2
2017-12-23T15:25:02Z
0
628.4
2017-12-23T15:25:07Z
0
629.4
2017-12-23T15:25:12Z
0
630.6
2017-12-23T15:25:17Z
0
631.8
2017-12-23T15:25:22Z
0
632.8
2017-12-23T15:25:28Z
0
633.8
2017-12-23T15:25:35Z
0
635.2
2017-12-23T15:25:41Z
0
636.0
2017-12-23T15:25:47Z
0
637.0
2017-12-23T15:25:53Z
0
638.2
2017-12-23T15:26:00Z
0
639.2
2017-12-23T15:26:11Z
0
639.6
2017-12-23T15:26:23Z
0
639.8
2017-12-23T15:26:32Z
0
640.0
2017-12-23T15:26:43Z
0
639.6
2017-12-23T15:26:53Z
0
639.0
2017-12-23T15:27:03Z
0
638.6
2017-12-23T15:27:12Z
0
638.2
2017-12-23T15:27:17Z
0
638.2
2017-12-23T15:27:19Z
0
638.2
2017-12-23T15:27:20Z
0
637.8
2017-12-23T15:27:29Z
0
637.6
2017-12-23T15:27:38Z
0
637.2
2017-12-23T15:27:47Z
0
637.0
2017-12-23T15:27:56Z
0
637.0
2017-12-23T15:27:59Z
0
636.6
2017-12-23T15:28:08Z
0
635.8
2017-12-23T15:28:15Z
0
635.0
2017-12-23T15:28:24Z
0
635.2
2017-12-23T15:28:35Z
0
636.2
2017-12-23T15:28:43Z
0
636.4
2017-12-23T15:28:45Z
0
637.0
2017-12-23T15:28:48Z
0
638.2
2017-12-23T15:28:56Z
0
638.8
2017-12-23T15:29:06Z
0
637.6
2017-12-23T15:29:15Z
0
637.0
2017-12-23T15:29:18Z
0
636.0
2017-12-23T15:29:23Z
0
634.8
2017-12-23T15:29:28Z
0
633.6
2017-12-23T15:29:32Z
0
632.4
2017-12-23T15:29:38Z
0
631.2
2017-12-23T15:29:42Z
0
630.2
2017-12-23T15:29:47Z
0
629.0
2017-12-23T15:29:52Z
0
628.0
2017-12-23T15:29:56Z
0
626.8
2017-12-23T15:30:00Z
0
625.8
2017-12-23T15:30:04Z
0
624.6
2017-12-23T15:30:09Z
0
623.6
2017-12-23T15:30:14Z
0
622.4
2017-12-23T15:30:19Z
0
621.4
2017-12-23T15:30:23Z
0
620.2
2017-12-23T15:30:27Z
0
619.0
2017-12-23T15:30:32Z
0
618.0
2017-12-23T15:30:36Z
0
616.8
2017-12-23T15:30:40Z
0
615.6
2017-12-23T15:30:44Z
0
614.4
2017-12-23T15:30:50Z
0
613.4
2017-12-23T15:30:53Z
0
612.4
2017-12-23T15:30:56Z
0
611.4
2017-12-23T15:30:59Z
0
610.0
2017-12-23T15:31:03Z
0
608.8
2017-12-23T15:31:06Z
0
607.6
2017-12-23T15:31:08Z
0
606.6
2017-12-23T15:31:12Z
0
605.4
2017-12-23T15:31:16Z
0
604.6
2017-12-23T15:31:23Z
0
604.4
2017-12-23T15:31:24Z
0
603.2
2017-12-23T15:31:29Z
0
602.0
2017-12-23T15:31:34Z
0
601.0
2017-12-23T15:31:38Z
0
599.8
2017-12-23T15:31:43Z
0
598.6
2017-12-23T15:31:47Z
0
597.4
2017-12-23T15:31:53Z
0
596.2
2017-12-23T15:31:56Z
0
595.2
2017-12-23T15:32:02Z
0
594.2
2017-12-23T15:32:10Z
0
593.4
2017-12-23T15:32:18Z
0
593.2
2017-12-23T15:32:21Z
0
592.2
2017-12-23T15:32:29Z
0
592.2
2017-12-23T15:32:30Z
0
591.6
2017-12-23T15:32:38Z
0
591.4
2017-12-23T15:32:47Z
0
591.2
2017-12-23T15:32:52Z
0
590.8
2017-12-23T15:33:01Z
0
590.4
2017-12-23T15:33:10Z
0
590.2
2017-12-23T15:33:14Z
0
589.6
2017-12-23T15:33:22Z
0
589.2
2017-12-23T15:33:30Z
0
589.0
2017-12-23T15:33:33Z
0
588.8
2017-12-23T15:33:41Z
0
588.6
2017-12-23T15:33:49Z
0
588.0
2017-12-23T15:33:57Z
0
587.6
2017-12-23T15:34:06Z
0
587.4
2017-12-23T15:34:15Z
0
587.2
2017-12-23T15:34:24Z
0
587.2
2017-12-23T15:34:33Z
0
587.2
2017-12-23T15:34:42Z
0
587.0
2017-12-23T15:34:45Z
0
586.8
2017-12-23T15:34:54Z
0
586.2
2017-12-23T15:35:03Z
0
586.0
2017-12-23T15:35:04Z
0
585.6
2017-12-23T15:35:13Z
0
585.0
2017-12-23T15:35:20Z
0
583.8
2017-12-23T15:35:28Z
0
583.6
2017-12-23T15:35:29Z
0
582.6
2017-12-23T15:35:37Z
0
582.4
2017-12-23T15:35:39Z
0
581.8
2017-12-23T15:35:47Z
0
581.4
2017-12-23T15:35:52Z
0
580.8
2017-12-23T15:36:00Z
0
580.4
2017-12-23T15:36:05Z
0
579.8
2017-12-23T15:36:13Z
0
579.4
2017-12-23T15:36:21Z
0
578.8
2017-12-23T15:36:29Z
0
578.2
2017-12-23T15:36:37Z
0
577.4
2017-12-23T15:36:45Z
0
577.2
2017-12-23T15:36:47Z
0
576.8
2017-12-23T15:36:50Z
0
576.2
2017-12-23T15:36:57Z
0
575.6
2017-12-23T15:37:05Z
0
575.0
2017-12-23T15:37:10Z
0
574.8
2017-12-23T15:37:19Z
0
574.4
2017-12-23T15:37:28Z
0
574.0
2017-12-23T15:37:37Z
0
573.6
2017-12-23T15:37:46Z
0
573.6
2017-12-23T15:37:55Z
0
573.6
2017-12-23T15:38:04Z
0
573.4
2017-12-23T15:38:13Z
0
573.0
2017-12-23T15:38:23Z
0
573.0
2017-12-23T15:38:24Z
0
573.0
2017-12-23T15:38:34Z
0
573.0
2017-12-23T15:38:44Z
0
573.4
2017-12-23T15:38:54Z
0
573.4
2017-12-23T15:39:04Z
0
573.4
2017-12-23T15:39:13Z
0
573.4
2017-12-23T15:39:23Z
0
573.6
2017-12-23T15:39:32Z
0
573.4
2017-12-23T15:39:41Z
0
573.2
2017-12-23T15:39:50Z
0
573.2
2017-12-23T15:39:59Z
0
573.2
2017-12-23T15:40:08Z
0
573.2
2017-12-23T15:40:17Z
0
573.4
2017-12-23T15:40:26Z
0
573.2
2017-12-23T15:40:35Z
0
573.2
2017-12-23T15:40:45Z
0
573.4
2017-12-23T15:40:55Z
0
573.4
2017-12-23T15:41:05Z
0
573.2
2017-12-23T15:41:14Z
0
573.2
2017-12-23T15:41:23Z
0
573.0
2017-12-23T15:41:32Z
0
573.2
2017-12-23T15:41:41Z
0
573.4
2017-12-23T15:41:50Z
0
573.6
2017-12-23T15:41:59Z
0
573.4
2017-12-23T15:42:08Z
0
573.4
2017-12-23T15:42:18Z
0
573.4
2017-12-23T15:42:28Z
0
573.4
2017-12-23T15:42:38Z
0
573.4
2017-12-23T15:42:39Z
0
573.6
2017-12-23T15:42:48Z
0
573.6
2017-12-23T15:42:58Z
0
573.6
2017-12-23T15:43:07Z
0
573.6
2017-12-23T15:43:17Z
0
573.6
2017-12-23T15:43:26Z
0
573.6
2017-12-23T15:43:31Z
0
573.6
2017-12-23T15:43:41Z
0
573.6
2017-12-23T15:43:43Z
0
573.6
2017-12-23T15:43:47Z
0
573.6
2017-12-23T15:43:51Z
0
573.6
2017-12-23T15:43:53Z
0
573.6
2017-12-23T15:43:58Z
0
573.4
2017-12-23T15:44:07Z
0
573.4
2017-12-23T15:44:16Z
0
573.4
2017-12-23T15:44:21Z
0
573.4
2017-12-23T15:44:30Z
0
573.4
2017-12-23T15:44:40Z
0
573.8
2017-12-23T15:44:50Z
0
573.6
2017-12-23T15:45:00Z
0
573.2
2017-12-23T15:45:10Z
0
573.0
2017-12-23T15:45:19Z
0
572.8
2017-12-23T15:45:29Z
0
573.0
2017-12-23T15:45:39Z
0
572.8
2017-12-23T15:45:52Z
0
572.8
2017-12-23T15:46:03Z
0
572.8
2017-12-23T15:46:07Z
0
572.8
2017-12-23T15:46:17Z
0
572.6
2017-12-23T15:46:26Z
0
572.4
2017-12-23T15:46:35Z
0
572.4
2017-12-23T15:46:44Z
0
572.4
2017-12-23T15:46:54Z
0
572.6
2017-12-23T15:46:56Z
0
572.8
2017-12-23T15:46:59Z
0
572.8
2017-12-23T15:47:03Z
0
572.8
2017-12-23T15:47:05Z
0
573.0
2017-12-23T15:47:14Z
0
573.0
2017-12-23T15:47:23Z
0
572.8
2017-12-23T15:47:28Z
0
572.8
2017-12-23T15:47:37Z
0
572.8
2017-12-23T15:47:46Z
0
572.6
2017-12-23T15:47:55Z
0
572.4
2017-12-23T15:48:05Z
0
572.4
2017-12-23T15:48:15Z
0
572.4
2017-12-23T15:48:25Z
0
572.4
2017-12-23T15:48:30Z
0
572.4
2017-12-23T15:48:33Z
0
572.4
2017-12-23T15:48:38Z
0
573.0
2017-12-23T15:48:46Z
0